Hisseler – Haber Kulusi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,49 3,03 % 334.650.527,70 16:54
A1YEN A1 YENILENEBILIR ENERJI 28,36 0,85 % 44.552.656,90 16:54
ACSEL ACIPAYAM SELULOZ 114,80 1,86 % 159.303.938,30 16:54
ADEL ADEL KALEMCILIK 28,92 1,47 % 48.240.656,08 16:53
ADESE ADESE GAYRIMENKUL 12,52 3,47 % 1.732.071.158,73 16:54
ADGYO ADRA GMYO 35,28 0,17 % 28.988.921,02 16:53
AEFES ANADOLU EFES 15,05 -0,86 % 643.337.971,85 16:54
AFYON AFYON CIMENTO 14,41 0,63 % 27.198.399,22 16:54
AGESA AGESA HAYAT EMEKLILIK 156,50 0,32 % 35.321.613,70 16:53
AGHOL ANADOLU GRUBU HOLDING 270,75 0,93 % 162.205.247,00 16:54
AGROT AGROTECH TEKNOLOJI 7,28 -0,27 % 99.154.568,85 16:54
AGYO ATAKULE GMYO 6,81 -0,29 % 4.732.286,65 16:53
AHGAZ AHLATCI DOGALGAZ 27,68 0,44 % 69.161.418,10 16:54
AHSGY AHES GMYO 22,60 0,27 % 38.350.548,78 16:54
AKBNK AKBANK 67,45 -0,59 % 2.924.049.108,70 16:54
AKCNS AKCANSA 137,60 0,66 % 44.917.011,20 16:54
AKENR AKENERJI 11,59 -0,77 % 99.682.792,00 16:54
AKFGY AKFEN GMYO 2,87 -0,69 % 79.657.772,08 16:53
AKFIS AKFEN INSAAT 22,60 2,82 % 409.171.126,80 16:54
AKFYE AKFEN YEN. ENERJI 16,50 0,36 % 59.406.996,47 16:54
AKGRT AKSIGORTA 6,90 1,62 % 66.117.529,01 16:54
AKMGY AKMERKEZ GMYO 196,00 -0,41 % 4.215.102,70 16:51
AKSA AKSA 9,59 2,79 % 210.375.639,36 16:54
AKSEN AKSA ENERJI 36,62 0,60 % 95.717.654,32 16:54
AKSGY AKIS GMYO 7,00 0,14 % 19.505.347,40 16:53
AKSUE AKSU ENERJI 17,99 1,18 % 5.133.232,58 16:52
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -3,19 % 22.753.269,94 16:54
ALARK ALARKO HOLDING 87,00 -0,57 % 156.630.249,30 16:54
ALBRK ALBARAKA TURK 8,85 -0,45 % 59.700.099,47 16:54
ALCAR ALARKO CARRIER 920,50 -0,27 % 20.585.045,00 16:53
ALCTL ALCATEL LUCENT TELETAS 116,60 0,26 % 23.702.865,70 16:53
ALFAS ALFA SOLAR ENERJI 46,04 -0,52 % 47.568.558,58 16:54
ALGYO ALARKO GMYO 20,44 -0,87 % 31.624.112,80 16:54
ALKA ALKIM KAGIT 7,52 1,21 % 29.132.363,69 16:53
ALKIM ALKIM KIMYA 18,13 2,95 % 57.710.443,97 16:53
ALKLC ALTINKILIC GIDA VE SUT 57,50 0,97 % 77.017.150,50 16:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,55 0,68 % 670.870.594,41 16:54
ALTNY ALTINAY SAVUNMA 87,25 0,87 % 978.604.246,00 16:54
ALVES ALVES KABLO 27,64 -0,58 % 83.045.274,88 16:54
ANELE ANEL ELEKTRIK 17,19 -0,29 % 17.629.544,09 16:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,46 % 46.932.021,45 16:54
ANHYT ANADOLU HAYAT EMEK. 83,80 4,68 % 170.746.116,90 16:54
ANSGR ANADOLU SIGORTA 95,30 3,59 % 193.899.331,60 16:54
ARASE DOGU ARAS ENERJI 53,45 -1,38 % 22.870.926,00 16:54
ARCLK ARCELIK 129,30 0,86 % 260.081.878,20 16:54
ARDYZ ARD BILISIM TEKNOLOJILERI 29,50 1,65 % 43.004.281,94 16:54
ARENA ARENA BILGISAYAR 35,72 -0,11 % 44.747.083,10 16:54
ARMGD ARMADA GIDA 33,84 -0,24 % 50.850.311,06 16:53
ARSAN ARSAN TEKSTIL 21,14 -0,84 % 32.995.550,84 16:54
ARTMS ARTEMIS HALI 28,84 -0,55 % 23.436.664,72 16:54
ARZUM ARZUM EV ALETLERI 5,32 6,40 % 91.245.144,66 16:53
ASELS ASELSAN 166,80 3,03 % 5.495.269.354,80 16:54
ASGYO ASCE GMYO 11,79 3,15 % 90.327.742,77 16:54
ASTOR ASTOR ENERJI 92,85 -0,59 % 435.435.778,45 16:54
ASUZU ANADOLU ISUZU 56,95 0,09 % 29.297.348,60 16:54
ATAGY ATA GMYO 13,84 1,69 % 8.289.220,48 16:52
ATAKP ATAKEY PATATES 44,40 1,83 % 55.278.114,54 16:54
ATATP ATP YAZILIM 84,20 0,54 % 26.378.859,55 16:54
ATEKS AKIN TEKSTIL 84,60 3,17 % 582.585,65 13:55
ATLAS ATLAS YAT. ORT. 5,17 0,98 % 5.953.386,89 16:51
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,10 % 1.855.525,25 13:55
AVGYO AVRASYA GMYO 9,57 0,10 % 2.519.110,73 16:51
AVHOL AVRUPA YATIRIM HOLDING 42,42 0,24 % 99.213.532,14 16:53
AVOD A.V.O.D GIDA VE TARIM 2,99 1,36 % 29.327.480,80 16:53
AVPGY AVRUPAKENT GMYO 67,15 0,98 % 63.960.374,90 16:54
AVTUR AVRASYA PETROL VE TUR. 12,65 1,85 % 17.169.840,71 16:54
AYCES ALTINYUNUS CESME 495,00 2,22 % 136.425.618,25 16:53
AYDEM AYDEM ENERJI 18,20 -0,05 % 48.511.471,44 16:53
AYEN AYEN ENERJI 25,80 0,86 % 9.591.652,28 16:54
AYES AYES CELIK HASIR VE CIT 14,71 3,16 % 1.458.668,64 13:55
AYGAZ AYGAZ 148,40 2,34 % 94.329.337,60 16:53
AZTEK AZTEK TEKNOLOJI 39,12 0,20 % 24.541.513,56 16:54
BAGFS BAGFAS 35,92 -2,92 % 176.540.750,64 16:54
BAHKM BAHADIR KIMYA 47,70 -0,83 % 56.712.152,64 16:54
BAKAB BAK AMBALAJ 41,08 -1,49 % 21.272.532,50 16:54
BALAT BALATACILAR BALATACILIK 57,15 5,74 % 1.637.341,90 13:55
BALSU BALSU GIDA 23,14 1,94 % 473.257.894,02 16:54
BANVT BANVIT 209,30 -0,66 % 34.379.549,10 16:54
BARMA BAREM AMBALAJ 18,30 0,55 % 12.991.467,47 16:53
BASCM BASTAS BASKENT CIMENTO 11,30 -1,31 % 982.114,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,54 -1,00 % 45.881.608,38 16:54
BAYRK BAYRAK TABAN SANAYI 25,22 -2,40 % 468.295.685,40 16:54
BEGYO BATI EGE GMYO 13,07 3,40 % 389.229.801,01 16:54
BERA BERA HOLDING 15,04 0,60 % 94.551.887,98 16:54
BESLR BESLER GIDA 15,09 0,67 % 62.993.825,59 16:54
BEYAZ BEYAZ FILO 23,30 0,87 % 33.155.809,68 16:53
BFREN BOSCH FREN SISTEMLERI 162,10 0,68 % 28.938.741,90 16:54
BIENY BIEN YAPI URUNLERI 49,02 -2,25 % 294.963.693,97 16:54
BIGCH BUYUK SEFLER BIGCHEFS 48,36 4,00 % 144.653.046,74 16:52
BIGEN BIRLESIM GRUP ENERJI 11,24 -1,58 % 161.933.391,27 16:54
BIMAS BIM MAGAZALAR 492,25 -0,76 % 1.469.440.872,00 16:54
BINBN BIN ULASIM TEKNOLOJILERI 217,10 2,60 % 87.540.609,90 16:54
BINHO 1000 YATIRIMLAR HOL. 201,90 -0,05 % 288.750.735,40 16:54
BIOEN BIOTREND CEVRE VE ENERJI 21,06 -1,03 % 143.473.641,74 16:54
BIZIM BIZIM MAGAZALARI 28,18 1,81 % 20.849.331,06 16:53
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,00 % 293.095.249,12 16:54
BLCYT BILICI YATIRIM 17,88 -0,11 % 8.876.274,49 16:52
BMSCH BMS CELIK HASIR 18,03 0,17 % 23.397.383,79 16:54
BMSTL BMS BIRLESIK METAL 43,64 -0,37 % 56.843.196,56 16:53
BNTAS BANTAS AMBALAJ 7,23 4,48 % 73.012.963,90 16:54
BOBET BOGAZICI BETON SANAYI 20,96 0,00 % 81.034.067,44 16:54
BORLS BORLEASE OTOMOTIV 15,80 3,34 % 217.607.655,87 16:54
BORSK BOR SEKER 23,56 2,79 % 137.024.489,68 16:54
BOSSA BOSSA 6,11 0,66 % 16.439.171,96 16:52
BRISA BRISA 76,65 3,44 % 31.991.859,75 16:54
BRKO BIRKO MENSUCAT 6,57 0,00 % 1.618.237,28 13:55
BRKSN BERKOSAN YALITIM 7,60 6,74 % 12.247.176,67 16:53
BRKVY BIRIKIM VARLIK YONETIM 63,45 1,36 % 37.099.722,15 16:53
BRLSM BIRLESIM MUHENDISLIK 15,69 0,26 % 32.754.795,46 16:53
BRMEN BIRLIK MENSUCAT 6,05 -2,42 % 755.166,21 13:55
BRSAN BORUSAN BORU SANAYI 334,50 0,30 % 73.369.971,75 16:54
BRYAT BORUSAN YAT. PAZ. 1.881,00 0,43 % 124.902.972,00 16:54
BSOKE BATISOKE CIMENTO 13,95 -0,92 % 51.519.297,80 16:54
BTCIM BATI CIMENTO 4,57 0,22 % 144.244.287,51 16:54
BUCIM BURSA CIMENTO 7,28 1,25 % 37.569.633,40 16:54
BULGS BULLS GSYO 27,84 -0,78 % 130.086.378,86 16:54
BURCE BURCELIK 15,70 -0,88 % 46.492.002,18 16:53
BURVA BURCELIK VANA 99,25 0,00 % 2.533.805,35 16:54
BVSAN BULBULOGLU VINC 95,80 -0,83 % 32.558.657,05 16:54
BYDNR BAYDONER RESTORANLARI 22,18 0,82 % 15.566.532,08 16:54
CANTE CAN2 TERMIK 1,65 1,85 % 377.863.814,13 16:54
CASA CASA EMTIA PETROL 94,60 10,00 % 4.343.842,80 13:55
CATES CATES ELEKTRIK 30,76 1,12 % 31.063.640,90 16:54
CCOLA COCA COLA ICECEK 50,05 0,79 % 272.504.579,14 16:54
CELHA CELIK HALAT 22,32 9,95 % 34.501.359,96 16:50
CEMAS CEMAS DOKUM 9,02 0,33 % 203.581.959,99 16:54
CEMTS CEMTAS 10,08 -0,59 % 57.453.466,82 16:54
CEMZY CEM ZEYTIN 14,71 1,59 % 127.060.930,21 16:54
CEOEM CEO EVENT MEDYA 28,88 -3,73 % 67.395.641,92 16:54
CGCAM CAGDAS CAM 27,50 2,69 % 239.319.868,42 16:54
CIMSA CIMSA 49,54 -1,22 % 277.790.070,27 16:54
CLEBI CELEBI 1.679,00 -0,89 % 126.969.708,00 16:54
CMBTN CIMBETON 2.060,00 -0,39 % 24.256.728,00 16:52
CMENT CIMENTAS 320,00 1,27 % 1.434.560,00 13:55
CONSE CONSUS ENERJI 3,31 1,53 % 47.901.019,15 16:54
COSMO COSMOS YAT. HOLDING 107,60 -0,37 % 2.185.754,40 16:52
CRDFA CREDITWEST FAKTORING 15,20 6,29 % 35.713.487,21 16:54
CRFSA CARREFOURSA 80,85 -0,43 % 11.572.456,50 16:52
CUSAN CUHADAROGLU METAL 19,75 1,23 % 8.247.323,38 16:53
CVKMD CVK MADEN 11,63 -1,11 % 157.855.954,86 16:54
CWENE CW ENERJI 17,24 2,74 % 146.805.385,55 16:54
DAGHL DAGI YATIRIM HOLDING 184,00 1,38 % 45.296.927,00 13:55
DAGI DAGI GIYIM 6,37 0,31 % 251.246.645,01 16:54
DAPGM DAP GAYRIMENKUL 9,51 0,74 % 118.176.474,55 16:54
DARDL DARDANEL 2,05 2,50 % 207.644.998,63 16:54
DCTTR DCT TRADING DIS TICARET 37,26 4,84 % 292.518.600,92 16:54
DENGE DENGE HOLDING 2,26 1,80 % 117.062.451,12 16:54
DERHL DERLUKS YATIRIM HOLDING 30,58 -4,68 % 1.022.184.874,84 16:54
DERIM DERIMOD 38,30 -1,14 % 32.221.637,64 16:52
DESA DESA DERI 10,38 1,86 % 36.563.999,71 16:54
DESPC DESPEC BILGISAYAR 48,18 0,08 % 12.424.274,14 16:53
DEVA DEVA HOLDING 61,85 1,81 % 44.133.795,60 16:54
DGATE DATAGATE BILGISAYAR 75,55 0,53 % 11.007.231,50 16:48
DGGYO DOGUS GMYO 32,96 -1,08 % 2.979.439,80 16:54
DGNMO DOGANLAR MOBILYA 6,65 -1,19 % 12.451.614,71 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 22,60 1,80 % 1.073.580,10 13:55
DITAS DITAS DOGAN 27,90 -2,99 % 7.259.590,08 16:54
DMRGD DMR UNLU MAMULLER 28,80 0,98 % 112.261.482,24 16:53
DMSAS DEMISAS DOKUM 6,96 0,14 % 13.266.516,53 16:53
DNISI DINAMIK ISI MAKINA YALITIM 21,84 0,37 % 20.425.465,14 16:54
DOAS DOGUS OTOMOTIV 188,60 0,69 % 312.539.063,80 16:54
DOBUR DOGAN BURDA 366,00 0,00 % 40.925.235,00 16:53
DOCO DO-CO 9.377,50 -1,39 % 40.043.010,00 16:53
DOFER DOFER YAPI MALZEMELERI 45,50 -1,98 % 30.715.555,34 16:54
DOGUB DOGUSAN 20,82 0,48 % 3.413.974,34 16:51
DOHOL DOGAN HOLDING 16,17 3,59 % 225.844.980,25 16:54
DOKTA DOKTAS DOKUMCULUK 21,72 0,37 % 7.104.954,36 16:52
DSTKF DESTEK FINANS FAKTORING 396,25 -4,52 % 1.716.203.014,50 16:54
DURDO DURAN DOGAN BASIM 3,32 1,84 % 12.270.134,19 16:53
DURKN DURUKAN SEKERLEME 14,69 2,73 % 80.001.096,17 16:54
DYOBY DYO BOYA 15,00 -1,12 % 40.658.949,83 16:54
DZGYO DENIZ GMYO 8,24 -0,24 % 170.643.787,14 16:53
EBEBK EBEBEK MAGAZACILIK 45,30 -0,96 % 12.236.177,08 16:54
ECILC ECZACIBASI ILAC 47,46 4,81 % 534.022.555,74 16:54
ECZYT ECZACIBASI YATIRIM 185,20 2,72 % 88.659.289,60 16:54
EDATA E-DATA TEKNOLOJI 4,44 3,98 % 43.390.299,05 16:54
EDIP EDIP GAYRIMENKUL 31,82 -1,06 % 159.346.065,34 16:54
EFORC EFOR CAY SANAYI 131,70 0,15 % 470.064.349,60 16:53
EGEEN EGE ENDUSTRI 7.555,00 -0,26 % 79.243.775,00 16:54
EGEGY EGEYAPI AVRUPA GMYO 23,64 -2,07 % 22.667.910,10 16:54
EGEPO NASMED EGEPOL 8,02 -1,60 % 161.499.711,19 16:53
EGGUB EGE GUBRE 93,40 -2,30 % 60.137.342,70 16:54
EGPRO EGE PROFIL 20,46 2,10 % 32.287.305,44 16:54
EGSER EGE SERAMIK 3,24 2,53 % 36.017.071,74 16:54
EKGYO EMLAK KONUT GMYO 19,48 1,67 % 2.254.627.338,12 16:54
EKIZ EKIZ KIMYA 54,00 0,00 % 599.940,00 13:55
EKOS EKOS TEKNOLOJI 22,90 7,31 % 152.531.610,62 16:54
EKSUN EKSUN GIDA 5,85 1,21 % 19.647.916,09 16:54
ELITE ELITE NATUREL ORGANIK GIDA 33,88 -0,06 % 27.019.438,66 16:54
EMKEL EMEK ELEKTRIK 48,64 10,00 % 633.819.140,08 16:53
EMNIS EMINIS AMBALAJ 210,00 0,05 % 703.920,00 13:55
ENDAE ENDA ENERJI HOLDING 18,22 -1,30 % 94.977.184,17 16:54
ENERY ENERYA ENERJI 7,73 1,98 % 212.841.755,08 16:54
ENJSA ENERJISA ENERJI 64,50 -0,62 % 117.226.042,70 16:54
ENKAI ENKA INSAAT 64,05 0,00 % 366.131.398,50 16:54
ENSRI ENSARI SINAI YATIRIMLAR 21,64 -0,92 % 8.232.393,60 16:54
ENTRA IC ENTERRA YEN. ENERJI 11,41 -0,61 % 118.613.039,54 16:54
EPLAS EGEPLAST 5,46 2,82 % 36.300.304,07 16:54
ERBOS ERBOSAN 166,10 0,12 % 7.905.443,10 16:53
ERCB ERCIYAS CELIK BORU 78,25 0,64 % 18.549.478,60 16:54
EREGL EREGLI DEMIR CELIK 27,00 -0,30 % 2.447.519.926,56 16:54
ERSU ERSU GIDA 15,16 -0,92 % 5.520.984,68 16:52
ESCAR ESCAR FILO 42,48 -0,19 % 85.296.244,78 16:54
ESCOM ESCORT TEKNOLOJI 3,42 6,54 % 272.065.348,56 16:54
ESEN ESENBOGA ELEKTRIK 88,25 -0,45 % 103.740.798,65 16:53
ETILR ETILER GIDA 8,29 -1,43 % 48.979.027,80 16:54
ETYAT EURO TREND YAT. ORT. 16,01 -4,93 % 4.214.581,04 16:53
EUHOL EURO YATIRIM HOLDING 11,90 0,85 % 4.491.236,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,10 -4,41 % 2.935.266,16 16:53
EUPWR EUROPOWER ENERJI 32,64 -1,51 % 282.597.751,46 16:54
EUREN EUROPEN ENDUSTRI 6,01 2,91 % 276.371.244,70 16:54
EUYO EURO YAT. ORT. 11,14 -0,80 % 2.874.769,41 16:49
EYGYO EYG GMYO 2,81 1,44 % 39.820.573,45 16:54
FADE FADE GIDA 13,34 -0,30 % 12.035.870,46 16:54
FENER FENERBAHCE FUTBOL 14,05 0,14 % 578.615.980,69 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 5,99 % 24.685.739,31 16:53
FMIZP F-M IZMIT PISTON 289,75 -0,69 % 14.105.412,75 16:54
FONET FONET BILGI TEKNOLOJILERI 15,29 3,10 % 83.123.820,96 16:54
FORMT FORMET METAL VE CAM 3,77 -1,05 % 84.613.246,87 16:54
FORTE FORTE BILGI ILETISIM 72,35 -1,50 % 33.720.633,45 16:53
FRIGO FRIGO PAK GIDA 6,64 0,91 % 15.571.716,45 16:54
FROTO FORD OTOSAN 92,30 -2,22 % 1.392.954.648,90 16:54
FZLGY FUZUL GMYO 33,42 0,66 % 59.553.777,46 16:50
GARAN GARANTI BANKASI 139,40 -1,55 % 1.925.587.807,50 16:54
GARFA GARANTI FAKTORING 23,88 -1,24 % 19.255.315,74 16:54
GEDIK GEDIK Y. MEN. DEG. 14,86 9,99 % 124.127.099,72 16:52
GEDZA GEDIZ AMBALAJ 23,28 -0,85 % 14.172.769,60 16:50
GENIL GEN ILAC 171,00 -1,72 % 336.381.085,00 16:54
GENTS GENTAS 24,32 0,50 % 55.439.723,50 16:54
GEREL GERSAN ELEKTRIK 20,72 6,26 % 579.199.998,73 16:54
GESAN GIRISIM ELEKTRIK SANAYI 49,20 -0,32 % 166.262.984,44 16:54
GIPTA GIPTA OFIS KIRTASIYE 108,90 0,83 % 223.966.470,80 16:54
GLBMD GLOBAL MEN. DEG. 11,03 -0,72 % 3.244.429,52 16:52
GLCVY GELECEK VARLIK YONETIMI 65,85 0,77 % 46.809.251,80 16:54
GLRMK GULERMAK AGIR SANAYI 135,60 0,74 % 271.395.941,70 16:54
GLRYH GULER YAT. HOLDING 4,48 9,27 % 243.497.489,41 16:54
GLYHO GLOBAL YAT. HOLDING 8,95 1,59 % 46.924.392,57 16:53
GMTAS GIMAT MAGAZACILIK 18,48 0,49 % 26.921.178,41 16:54
GOKNR GOKNUR GIDA 24,10 -0,74 % 42.750.795,78 16:53
GOLTS GOLTAS CIMENTO 339,00 -0,29 % 47.241.589,75 16:54
GOODY GOOD-YEAR 17,33 0,46 % 11.679.748,62 16:53
GOZDE GOZDE GIRISIM 20,38 9,28 % 171.375.699,64 16:54
GRNYO GARANTI YAT. ORT. 8,68 3,09 % 4.416.405,28 16:53
GRSEL GUR-SEL TURIZM TASIMACILIK 273,00 1,20 % 99.420.238,25 16:53
GRTHO GRAINTURK HOLDING 361,00 -0,41 % 59.285.966,25 16:53
GSDDE GSD DENIZCILIK 9,39 -1,37 % 19.703.003,98 16:54
GSDHO GSD HOLDING 4,27 1,67 % 34.852.761,04 16:50
GSRAY GALATASARAY SPORTIF 1,34 3,08 % 1.169.243.984,51 16:54
GUBRF GUBRE FABRIK. 244,20 -1,45 % 429.845.684,90 16:54
GUNDG GUNDOGDU GIDA 62,20 0,32 % 55.756.657,50 16:53
GWIND GALATA WIND ENERJI 25,40 0,24 % 34.139.968,92 16:53
GZNMI GEZINOMI SEYAHAT 242,90 1,38 % 124.151.091,20 16:54
HALKB T. HALK BANKASI 26,44 0,53 % 710.799.700,82 16:54
HATEK HATAY TEKSTIL 16,75 2,20 % 66.136.237,16 16:54
HATSN HATSAN GEMI 42,44 2,12 % 64.575.207,92 16:54
HDFGS HEDEF GIRISIM 2,14 9,74 % 549.682.768,35 16:54
HEDEF HEDEF HOLDING 12,29 9,24 % 90.982.310,44 16:54
HEDEFNSE HEDEF HOLDING 0,00 0,00 % 649.999.989,54 03:00
HEKTS HEKTAS 3,54 -1,12 % 396.057.028,38 16:54
HKTM HIDROPAR HAREKET KONTROL 10,82 0,74 % 20.664.694,30 16:54
HLGYO HALK GMYO 4,01 0,50 % 343.616.194,50 16:54
HOROZ HOROZ LOJISTIK 66,00 -0,15 % 81.544.195,20 16:54
HRKET HAREKET PROJE TASIMACILIGI 86,10 3,36 % 219.728.312,60 16:54
HTTBT HITIT BILGISAYAR 42,26 1,44 % 23.764.273,14 16:52
HUBVC HUB GIRISIM 2,37 -2,07 % 24.675.567,87 16:53
HUNER HUN YENILENEBILIR ENERJI 4,23 -0,47 % 233.440.920,30 16:54
HURGZ HURRIYET GZT. 6,61 3,28 % 63.233.408,50 16:54
ICBCT ICBC TURKEY BANK 15,51 0,78 % 30.561.766,29 16:54
ICUGS ICU GIRISIM 3,10 9,93 % 545.901.469,37 16:54
IDGYO IDEALIST GMYO 4,23 0,00 % 13.609.803,24 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,25 -2,36 % 200.757.422,72 16:54
IHAAS IHLAS HABER AJANSI 40,62 1,30 % 118.307.920,26 16:54
IHEVA IHLAS EV ALETLERI 2,29 0,88 % 9.816.328,22 16:53
IHGZT IHLAS GAZETECILIK 1,59 3,25 % 153.061.929,74 16:54
IHLAS IHLAS HOLDING 2,91 4,30 % 436.351.358,67 16:54
IHLGM IHLAS GAYRIMENKUL 2,94 3,16 % 183.267.783,31 16:54
IHYAY IHLAS YAYIN HOLDING 2,28 0,44 % 70.212.012,69 16:54
IMASM IMAS MAKINA 4,16 9,76 % 653.758.165,32 16:54
INDES INDEKS BILGISAYAR 7,24 0,56 % 19.883.675,33 16:53
INFO INFO YATIRIM 3,93 2,61 % 314.809.851,97 16:54
INGRM INGRAM BILISIM 395,00 0,00 % 26.036.771,00 16:53
INTEK INNOSA TEKNOLOJI 402,00 0,50 % 2.737.042,50 13:55
INTEM INTEMA 191,00 2,36 % 17.314.952,40 16:54
INVEO INVEO YATIRIM HOLDING 9,72 2,97 % 160.935.898,87 16:54
INVES INVESTCO HOLDING 332,50 3,58 % 28.548.715,50 16:53
IPEKE IPEK DOGAL ENERJI 60,85 2,96 % 169.980.159,10 16:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 5.861.904,00 13:55
ISBTR IS BANKASI (B) 472.975,00 0,00 % 472.975,00 12:55
ISCTR IS BANKASI (C) 14,57 -0,48 % 3.075.768.661,52 16:54
ISDMR ISKENDERUN DEMIR CELIK 36,84 -0,65 % 75.435.563,62 16:54
ISFIN IS FIN.KIR. 14,17 1,00 % 74.492.724,17 16:54
ISGSY IS GIRISIM 35,82 0,22 % 23.338.059,08 16:52
ISGYO IS GMYO 18,39 -0,27 % 87.347.072,10 16:54
ISKPL ISIK PLASTIK 30,26 -0,66 % 24.498.335,72 16:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,08 -0,68 % 245.072.967,64 16:54
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,94 % 5.319.783,01 16:54
ISYAT IS YAT. ORT. 8,13 -0,25 % 10.484.599,24 16:49
IZENR IZDEMIR ENERJI 7,14 -1,52 % 233.854.595,37 16:54
IZFAS IZMIR FIRCA 174,80 -0,11 % 122.930.564,00 16:54
IZINV IZ YATIRIM HOLDING 49,46 -4,88 % 14.444.287,01 16:50
IZMDC IZMIR DEMIR CELIK 5,30 0,95 % 24.842.094,46 16:53
JANTS JANTSA JANT SANAYI 20,30 0,30 % 38.595.247,72 16:53
KAPLM KAPLAMIN 208,40 1,66 % 16.356.037,80 16:53
KAREL KAREL ELEKTRONIK 8,48 3,16 % 89.671.123,31 16:54
KARSN KARSAN OTOMOTIV 9,70 1,04 % 161.369.794,13 16:54
KARTN KARTONSAN 84,95 0,53 % 18.675.169,60 16:54
KATMR KATMERCILER EKIPMAN 2,24 5,16 % 812.007.123,06 16:54
KAYSE KAYSERI SEKER FABRIKASI 19,72 0,56 % 45.340.102,71 16:53
KBORU KUZEY BORU 12,09 0,42 % 52.898.623,11 16:54
KCAER KOCAER CELIK 13,61 2,02 % 128.568.377,20 16:54
KCHOL KOC HOLDING 167,80 -0,30 % 3.107.325.546,40 16:54
KENT KENT GIDA 704,00 0,86 % 1.638.912,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -2,03 % 626.244,02 13:55
KFEIN KAFEIN YAZILIM 94,80 2,38 % 67.317.790,70 16:54
KGYO KORAY GMYO 3,60 0,56 % 17.938.516,57 16:53
KIMMR KIM MARKET-ERSAN ALISVERIS 12,34 -1,28 % 24.096.723,45 16:53
KLGYO KILER GMYO 6,56 -0,30 % 58.258.462,75 16:54
KLKIM KALEKIM KIMYEVI MADDELER 28,02 0,07 % 46.570.592,38 16:54
KLMSN KLIMASAN KLIMA 25,84 1,33 % 22.123.243,44 16:52
KLNMA T. KALKINMA BANK. 8,70 0,00 % 2.899.544,70 13:55
KLRHO KILER HOLDING 70,75 1,51 % 30.739.114,80 16:54
KLSER KALESERAMIK 29,36 0,34 % 24.893.560,92 16:54
KLSYN KOLEKSIYON MOBILYA 5,83 1,92 % 65.714.719,44 16:54
KLYPV KALYON GUNES TEKNOLOJILERI 71,75 2,57 % 487.464.855,50 16:54
KMPUR KIMTEKS POLIURETAN 14,97 -0,20 % 24.144.542,36 16:54
KNFRT KONFRUT TARIM 14,66 3,53 % 57.274.197,07 16:54
KOCMT KOC METALURJI 14,57 -1,55 % 54.558.780,46 16:54
KONKA KONYA KAGIT 34,24 0,47 % 15.787.286,86 16:53
KONTR KONTROLMATIK TEKNOLOJI 22,38 0,54 % 266.826.519,56 16:54
KONYA KONYA CIMENTO 5.095,00 -0,44 % 32.960.105,00 16:54
KOPOL KOZA POLYESTER 5,56 3,73 % 141.974.492,04 16:54
KORDS KORDSA TEKNIK TEKSTIL 57,35 0,53 % 21.865.777,30 16:54
KOTON KOTON MAGAZACILIK 15,16 0,80 % 77.921.782,75 16:54
KOZAA KOZA MADENCILIK 85,30 3,39 % 482.703.870,85 16:54
KOZAL KOZA ALTIN 24,42 2,35 % 1.466.988.504,40 16:54
KRDMA KARDEMIR (A) 39,36 0,05 % 48.002.213,32 16:54
KRDMB KARDEMIR (B) 25,88 0,31 % 26.313.297,36 16:54
KRDMD KARDEMIR (D) 25,74 -0,62 % 660.798.710,38 16:54
KRGYO KORFEZ GMYO 7,42 9,12 % 252.469.446,79 16:54
KRONT KRON TEKNOLOJI 11,66 -0,17 % 35.144.433,16 16:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 -4,26 % 132.495.145,80 16:54
KRSTL KRISTAL KOLA 7,48 0,81 % 35.279.765,00 16:54
KRTEK KARSU TEKSTIL 23,56 0,00 % 9.393.296,06 16:51
KRVGD KERVAN GIDA 2,12 0,47 % 23.480.011,14 16:54
KSTUR KUSTUR KUSADASI TURIZM 3.802,50 8,49 % 2.801.527,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,37 1,58 % 486.952.655,48 16:53
KTSKR KUTAHYA SEKER FABRIKASI 66,00 3,29 % 58.682.081,75 16:54
KUTPO KUTAHYA PORSELEN 85,55 -0,47 % 17.125.106,80 16:54
KUVVA KUVVA GIDA 92,45 -1,44 % 3.824.087,95 13:55
KUYAS KUYAS YATIRIM 63,80 -0,70 % 245.736.326,60 16:54
KZBGY KIZILBUK GYO 12,58 4,31 % 557.511.419,62 16:54
KZGYO KUZUGRUP GMYO 23,40 2,99 % 43.549.305,58 16:54
LIDER LDR TURIZM 233,50 -0,64 % 30.048.954,50 16:52
LIDFA LIDER FAKTORING 4,36 -1,36 % 54.543.752,64 16:53
LILAK LILA KAGIT 24,68 5,47 % 346.126.220,04 16:54
LINK LINK BILGISAYAR 681,50 2,33 % 33.346.639,00 16:54
LKMNH LOKMAN HEKIM SAGLIK 15,92 -1,73 % 30.115.782,13 16:54
LMKDC LIMAK DOGU ANADOLU 28,82 -0,41 % 67.573.201,56 16:54
LOGO LOGO YAZILIM 165,80 0,85 % 119.028.747,90 16:54
LRSHO LORAS HOLDING 4,86 4,07 % 503.747.845,05 16:54
LUKSK LUKS KADIFE 81,75 0,31 % 8.109.552,40 16:53
LYDHO LYDIA HOLDING 101,50 -0,49 % 84.851.407,60 16:54
LYDYE LYDIA YESIL ENERJI 12.037,50 0,73 % 14.758.600,00 16:52
MAALT MARMARIS ALTINYUNUS 992,00 6,21 % 155.335.470,00 16:54
MACKO MACKOLIK INTERNET HIZMETLERI 37,96 -1,35 % 21.645.367,98 16:54
MAGEN MARGUN ENERJI 37,44 5,29 % 172.905.540,44 16:54
MAKIM MAKIM MAKINE 20,30 -4,34 % 53.098.885,88 16:54
MAKTK MAKINA TAKIM 17,80 -0,89 % 407.617.528,95 16:54
MANAS MANAS ENERJI YONETIMI 5,45 0,55 % 28.817.518,60 16:53
MARBL TUREKS TURUNC MADENCILIK 14,74 -2,38 % 77.309.787,98 16:54
MARKA MARKA YATIRIM HOLDING 48,88 -0,77 % 15.238.884,60 16:54
MARTI MARTI OTEL 3,34 -0,30 % 104.413.737,34 16:54
MAVI MAVI GIYIM 42,82 1,52 % 342.081.049,78 16:54
MEDTR MEDITERA TIBBI MALZEME 32,32 0,75 % 20.987.206,12 16:54
MEGAP MEGA POLIETILEN 5,46 -9,90 % 15.720.494,94 13:55
MEGMT MEGA METAL 28,10 0,50 % 65.715.214,46 16:54
MEKAG MEKA GLOBAL MAKINE 43,26 0,09 % 10.476.263,18 16:54
MEPET METRO PETROL VE TESISLERI 10,07 -0,98 % 5.559.754,57 16:53
MERCN MERCAN KIMYA 24,78 6,08 % 206.181.240,18 16:54
MERIT MERIT TURIZM 17,31 7,05 % 195.977.592,44 16:54
MERKO MERKO GIDA 13,39 1,06 % 36.562.485,06 16:53
METRO METRO HOLDING 3,39 2,42 % 69.602.699,17 16:53
METUR METEMTUR YATIRIM 49,04 6,42 % 696.802.914,41 16:54
MGROS MIGROS TICARET 501,50 0,65 % 666.680.893,75 16:54
MHRGY MHR GMYO 5,60 -2,61 % 40.953.374,86 16:54
MIATK MIA TEKNOLOJI 31,14 0,45 % 188.707.722,66 16:54
MMCAS MMC SAN. VE TIC. YAT. 41,08 6,70 % 1.822.400,00 13:55
MNDRS MENDERES TEKSTIL 11,81 0,17 % 31.138.413,21 16:54
MNDTR MONDI TURKEY 5,81 1,04 % 24.594.121,63 16:53
MOBTL MOBILTEL ILETISIM 6,70 0,00 % 36.021.372,88 16:53
MOGAN MOGAN ENERJI 9,14 -0,22 % 69.373.674,24 16:53
MOPAS MOPAS MARKETCILIK 52,70 -1,59 % 816.078.989,10 16:54
MPARK MLP SAGLIK 365,25 -0,95 % 59.196.878,50 16:54
MRGYO MARTI GMYO 2,38 0,85 % 286.629.060,01 16:54
MRSHL MARSHALL 1.392,00 0,14 % 13.907.234,00 16:53
MSGYO MISTRAL GMYO 4,27 0,23 % 13.993.329,44 16:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,12 1,72 % 21.993.495,38 16:54
MTRYO METRO YAT. ORT. 7,43 -1,85 % 4.130.862,74 16:53
MZHLD MAZHAR ZORLU HOLDING 6,25 4,69 % 7.725.109,38 16:50
NATEN NATUREL ENERJI 45,74 -0,04 % 137.251.935,04 16:54
NETAS NETAS TELEKOM. 52,85 1,34 % 22.318.437,95 16:54
NIBAS NIGBAS NIGDE BETON 20,24 1,20 % 9.064.621,57 16:54
NTGAZ NATURELGAZ 9,35 1,74 % 30.526.812,62 16:54
NTHOL NET HOLDING 47,28 0,77 % 30.704.178,14 16:54
NUGYO NUROL GMYO 9,71 5,66 % 137.182.352,86 16:53
NUHCM NUH CIMENTO 224,50 -0,71 % 21.052.503,90 16:54
OBAMS OBA MAKARNACILIK 55,90 -2,87 % 318.635.060,75 16:54
OBASE OBASE BILGISAYAR 31,12 -0,70 % 15.786.479,98 16:53
ODAS ODAS ELEKTRIK 5,23 0,77 % 217.223.493,26 16:54
ODINE ODINE TEKNOLOJI 106,60 1,33 % 297.275.018,90 16:54
OFSYM OFIS YEM GIDA 55,35 3,26 % 82.576.989,25 16:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,75 0,36 % 14.567.108,10 16:53
ONRYT ONUR TEKNOLOJI 63,85 1,11 % 160.329.018,35 16:54
ORCAY ORCAY ORTAKOY CAY SANAYI 7,56 0,13 % 5.333.322,70 16:53
ORGE ORGE ENERJI ELEKTRIK 70,45 -0,77 % 45.339.717,70 16:53
ORMA ORMA ORMAN MAHSULLERI 169,00 0,00 % 636.861,00 13:55
OSMEN OSMANLI MENKUL 9,60 2,56 % 154.447.664,63 16:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,72 -0,80 % 65.130.875,45 16:53
OTKAR OTOKAR 467,00 1,14 % 249.859.573,75 16:54
OTTO OTTO HOLDING 474,00 -1,04 % 14.436.702,00 16:53
OYAKC OYAK CIMENTO 23,92 0,34 % 418.644.204,90 16:54
OYAYO OYAK YAT. ORT. 34,30 1,06 % 8.438.541,26 16:53
OYLUM OYLUM SINAI YATIRIMLAR 9,05 0,33 % 5.251.322,46 16:47
OYYAT OYAK YATIRIM MENKUL 37,32 0,32 % 12.570.887,14 16:53
OZATD OZATA DENIZCILIK 190,80 1,76 % 43.150.836,70 16:52
OZGYO OZDERICI GMYO 8,91 10,00 % 120.917.237,40 16:54
OZKGY OZAK GMYO 13,37 2,85 % 87.971.118,18 16:54
OZRDN OZERDEN AMBALAJ 8,28 -1,90 % 3.659.440,12 16:52
OZSUB OZSU BALIK 22,66 -0,18 % 28.359.070,90 16:53
OZYSR OZYASAR TEL 27,08 -0,88 % 71.231.356,88 16:53
PAGYO PANORA GMYO 74,80 -0,27 % 3.161.627,55 16:50
PAMEL PAMEL ELEKTRIK 89,00 2,48 % 16.752.222,15 16:51
PAPIL PAPILON SAVUNMA 30,40 0,66 % 100.469.180,36 16:54
PARSN PARSAN 83,85 -0,06 % 16.652.765,40 16:53
PASEU PASIFIK EURASIA LOJISTIK 93,75 0,81 % 169.511.558,10 16:54
PATEK PASIFIK TEKNOLOJI 26,00 4,84 % 872.791.011,06 16:54
PCILT PC ILETISIM MEDYA 14,86 3,48 % 20.814.818,49 16:54
PEHOL TERA YATIRIM TEK. HOL. 15,91 -0,31 % 1.399.120.474,01 16:54
PEKGY PEKER GMYO 2,67 9,88 % 138.638.732,73 16:53
PENGD PENGUEN GIDA 9,25 6,81 % 133.761.984,19 16:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 1,11 % 32.304.838,90 16:54
PETKM PETKIM 17,41 -0,11 % 372.552.957,36 16:54
PETUN PINAR ET VE UN 9,96 1,53 % 26.561.841,09 16:54
PGSUS PEGASUS 261,00 0,10 % 1.926.655.470,50 16:54
PINSU PINAR SU 6,88 4,56 % 45.951.918,74 16:54
PKART PLASTIKKART 67,30 2,05 % 46.676.320,65 16:54
PKENT PETROKENT TURIZM 220,90 0,50 % 29.455.423,80 16:54
PLTUR PLATFORM TURIZM 26,90 -0,88 % 42.124.765,64 16:53
PNLSN PANELSAN CATI CEPHE 40,32 0,45 % 15.007.072,92 16:54
PNSUT PINAR SUT 9,61 1,80 % 12.656.544,63 16:51
POLHO POLISAN HOLDING 4,08 2,00 % 108.903.713,00 16:53
POLTK POLITEKNIK METAL 6.365,00 0,55 % 10.386.772,50 16:51
PRDGS PARDUS GIRISIM 6,09 -0,16 % 37.673.773,34 16:53
PRKAB TURK PRYSMIAN KABLO 31,56 1,22 % 19.073.108,80 16:54
PRKME PARK ELEK.MADENCILIK 19,70 2,34 % 30.313.249,02 16:54
PRZMA PRIZMA PRESS MATBAACILIK 13,35 -1,84 % 7.008.883,25 16:54
PSDTC PERGAMON DIS TICARET 113,80 0,35 % 6.140.236,60 16:53
PSGYO PASIFIK GMYO 2,47 3,35 % 283.463.625,54 16:54
QNBFK QNB FINANSAL KIRALAMA 39,56 9,95 % 4.643.362,86 13:55
QNBTR QNB BANK 363,00 10,00 % 6.547.431,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,63 -0,15 % 161.661.423,73 16:53
RALYH RAL YATIRIM HOLDING 113,20 0,18 % 394.282.341,40 16:53
RAYSG RAY SIGORTA 241,20 0,92 % 69.782.866,90 16:54
REEDR REEDER TEKNOLOJI 9,15 1,22 % 266.486.900,46 16:54
RGYAS RONESANS GAYRIMENKUL YAT. 136,10 1,80 % 83.947.932,50 16:54
RNPOL RAINBOW POLIKARBONAT 32,34 10,00 % 21.709.764,52 16:49
RODRG RODRIGO TEKSTIL 17,12 -0,41 % 3.082.181,49 16:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 3,04 % 222.731.144,89 16:54
RUBNS RUBENIS TEKSTIL 19,53 -0,05 % 9.983.432,56 16:53
RUZYE RUZY MADENCILIK VE ENERJI 8,28 0,98 % 60.268.726,68 16:53
RYGYO REYSAS GMYO 22,36 0,27 % 53.748.193,48 16:54
RYSAS REYSAS LOJISTIK 17,73 -1,50 % 265.968.357,95 16:54
SAFKR SAFKAR EGE SOGUTMACILIK 110,90 -0,36 % 28.350.748,70 16:54
SAHOL SABANCI HOLDING 91,90 0,00 % 1.277.112.842,50 16:54
SAMAT SARAY MATBAACILIK 17,45 0,06 % 17.251.823,95 16:53
SANEL SANEL MUHENDISLIK 24,30 2,10 % 2.716.470,06 16:53
SANFM SANIFOAM ENDUSTRI 15,64 0,13 % 77.199.397,42 16:54
SANKO SANKO PAZARLAMA 20,36 -0,59 % 6.132.728,26 16:49
SARKY SARKUYSAN 19,10 0,53 % 23.445.984,18 16:54
SASA SASA POLYESTER 3,21 0,00 % 905.157.308,66 16:54
SAYAS SAY YENILENEBILIR ENERJI 54,55 -2,85 % 127.927.173,45 16:54
SDTTR SDT UZAY VE SAVUNMA 189,10 3,62 % 1.022.326.255,90 16:54
SEGMN SEGMEN KARDESLER GIDA 24,12 0,75 % 43.653.494,62 16:54
SEGYO SEKER GMYO 4,29 0,00 % 35.577.421,98 16:53
SEKFK SEKER FIN. KIR. 8,56 5,94 % 23.366.247,03 16:53
SEKUR SEKURO PLASTIK 16,29 2,97 % 10.383.593,81 16:54
SELEC SELCUK ECZA DEPOSU 97,85 1,29 % 64.371.734,45 16:53
SELGD SELCUK GIDA 68,50 -0,72 % 18.186.480,10 16:54
SELVA SELVA GIDA 2,54 1,60 % 32.711.143,11 16:54
SERNT SERANIT GRANIT SERAMIK 9,52 -0,83 % 73.679.043,52 16:54
SEYKM SEYITLER KIMYA 3,50 6,06 % 17.576.434,22 16:54
SILVR SILVERLINE ENDUSTRI 17,03 5,25 % 15.035.767,99 16:54
SISE SISE CAM 36,38 0,33 % 617.386.621,44 16:54
SKBNK SEKERBANK 7,03 -1,95 % 271.703.390,23 16:54
SKTAS SOKTAS 5,12 0,20 % 14.106.824,08 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,40 -1,33 % 22.439.557,00 16:54
SKYMD SEKER YATIRIM 13,64 4,52 % 208.125.783,90 16:54
SMART SMARTIKS YAZILIM 25,26 0,56 % 22.575.265,08 16:53
SMRTG SMART GUNES ENERJISI TEK. 32,02 0,76 % 86.099.215,18 16:54
SMRVA SUMER VARLIK YONETIM 178,80 0,73 % 256.445.919,80 16:54
SNGYO SINPAS GMYO 4,51 0,89 % 82.706.027,97 16:51
SNICA SANICA ISI SANAYI 4,25 1,92 % 44.463.752,75 16:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,70 -10,00 % 3.200.719,40 13:55
SNPAM SONMEZ PAMUKLU 64,90 10,00 % 1.728.741,30 13:55
SODSN SODAS SODYUM SANAYII 100,00 -4,76 % 1.795.182,00 13:55
SOKE SOKE DEGIRMENCILIK 11,29 0,00 % 18.422.406,15 16:54
SOKM SOK MARKETLER TICARET 36,76 0,71 % 167.158.156,50 16:54
SONME SONMEZ FILAMENT 127,40 6,17 % 11.207.124,70 16:54
SRVGY SERVET GMYO 3,13 0,00 % 108.299.009,29 16:54
SUMAS SUMAS SUNI TAHTA 284,00 -2,07 % 250.984,25 13:55
SUNTK SUN TEKSTIL 42,92 5,92 % 221.373.813,96 16:54
SURGY SUR TATIL EVLERI GMYO 51,20 2,94 % 115.671.142,61 16:54
SUWEN SUWEN TEKSTIL 13,04 -0,46 % 64.144.393,34 16:53
TABGD TAB GIDA 197,50 0,92 % 108.614.546,50 16:54
TARKM TARKIM BITKI KORUMA 393,75 -1,01 % 31.816.245,25 16:53
TATEN TATLIPINAR ENERJI URETIM 44,00 0,41 % 43.850.591,86 16:53
TATGD TAT GIDA 11,97 1,10 % 24.446.057,63 16:54
TAVHL TAV HAVALIMANLARI 269,50 -2,09 % 434.753.879,50 16:54
TBORG T.TUBORG 176,90 -1,23 % 27.092.733,60 16:54
TCELL TURKCELL 94,65 0,58 % 1.333.712.418,20 16:54
TCKRC KIRAC GALVANIZ 38,74 -1,27 % 47.278.075,72 16:53
TDGYO TREND GMYO 14,96 3,10 % 9.976.456,37 16:54
TEKTU TEK-ART TURIZM 13,22 -0,90 % 95.497.854,62 16:54
TERA TERA YATIRIM MENKUL DEGERLER 424,00 1,19 % 1.319.271.649,25 16:54
TEZOL EUROPAP TEZOL KAGIT 15,62 -0,13 % 70.412.224,96 16:54
TGSAS TGS DIS TICARET 106,90 0,38 % 7.462.627,10 16:52
THYAO TURK HAVA YOLLARI 290,50 0,43 % 7.554.139.206,50 16:54
TKFEN TEKFEN HOLDING 110,90 -0,45 % 176.990.612,40 16:54
TKNSA TEKNOSA IC VE DIS TICARET 22,78 0,44 % 47.459.024,82 16:54
TLMAN TRABZON LIMAN 79,85 0,31 % 9.655.830,50 16:53
TMPOL TEMAPOL POLIMER PLASTIK 92,75 6,61 % 54.043.216,10 16:54
TMSN TUMOSAN MOTOR VE TRAKTOR 113,70 5,28 % 270.548.642,40 16:54
TNZTP TAPDI TINAZTEPE 51,90 1,86 % 138.283.676,79 16:54
TOASO TOFAS OTO. FAB. 210,10 1,16 % 1.347.909.291,80 16:54
TRCAS TURCAS PETROL 32,96 -0,72 % 78.961.903,28 16:54
TRGYO TORUNLAR GMYO 71,35 1,64 % 92.294.911,65 16:54
TRILC TURK ILAC SERUM 21,96 -1,08 % 55.308.588,92 16:54
TSGYO TSKB GMYO 7,51 0,67 % 36.828.267,59 16:54
TSKB T.S.K.B. 13,82 1,54 % 414.800.609,46 16:54
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 591.709.287,55 16:54
TTKOM TURK TELEKOM 57,05 -0,17 % 485.500.719,55 16:54
TTRAK TURK TRAKTOR 597,00 -0,58 % 82.938.952,00 16:54
TUCLK TUGCELIK 9,04 0,11 % 10.241.175,54 16:53
TUKAS TUKAS 2,81 -1,06 % 138.223.888,32 16:54
TUPRS TUPRAS 159,50 1,40 % 3.832.977.298,60 16:54
TUREX TUREKS TURIZM TASIMACILIK 11,16 -1,50 % 900.174.615,16 16:54
TURGG TURKER PROJE GAYRIMENKUL 544,50 1,87 % 16.267.686,50 16:53
TURSG TURKIYE SIGORTA 8,89 -0,45 % 137.138.450,36 16:54
UFUK UFUK YATIRIM 1.080,00 -0,55 % 16.653.038,00 16:53
ULAS ULASLAR TURIZM YAT. 22,70 0,71 % 5.911.332,76 16:53
ULKER ULKER BISKUVI 111,00 -0,63 % 428.612.426,20 16:54
ULUFA ULUSAL FAKTORING 3,72 1,36 % 108.331.486,72 16:54
ULUSE ULUSOY ELEKTRIK 205,90 9,99 % 39.674.715,10 16:54
ULUUN ULUSOY UN SANAYI 7,37 1,38 % 26.570.645,11 16:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,00 -0,87 % 41.497.881,29 16:54
USAK USAK SERAMIK 4,82 0,63 % 244.281.332,35 16:54
VAKBN VAKIFLAR BANKASI 27,98 -0,07 % 227.703.271,88 16:54
VAKFN VAKIF FIN. KIR. 2,97 3,85 % 444.874.963,94 16:54
VAKKO VAKKO TEKSTIL 61,45 -0,89 % 25.737.033,20 16:54
VANGD VANET GIDA 44,92 -1,53 % 15.236.853,14 16:54
VBTYZ VBT YAZILIM 24,02 9,98 % 189.571.046,00 16:54
VERTU VERUSATURK GIRISIM 43,56 1,30 % 287.085.146,82 16:54
VERUS VERUSA HOLDING 339,75 -0,44 % 27.327.594,75 16:53
VESBE VESTEL BEYAZ ESYA 10,48 1,26 % 46.191.307,73 16:54
VESTL VESTEL 37,34 1,58 % 178.136.793,38 16:54
VKFYO VAKIF YAT. ORT. 19,07 -0,68 % 3.600.942,11 16:54
VKGYO VAKIF GMYO 2,66 -0,37 % 158.486.372,69 16:54
VKING VIKING KAGIT 35,58 9,95 % 46.443.336,38 16:54
VRGYO VERA KONSEPT GMYO 3,12 4,70 % 121.783.774,58 16:54
VSNMD VISNE MADENCILIK 570,50 -1,64 % 283.158.794,50 16:54
YAPRK YAPRAK SUT VE BESI CIFT. 271,50 -0,37 % 44.109.123,75 16:54
YATAS YATAS 28,14 0,72 % 26.431.712,06 16:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 -0,75 % 8.605.034,18 16:53
YBTAS YIBITAS INSAAT MALZEME 112.012,50 0,01 % 3.360.062,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,62 -0,52 % 94.113.965,64 16:54
YESIL YESIL YATIRIM HOLDING 1,85 -1,60 % 127.286.952,70 16:54
YGGYO YENI GIMAT GMYO 85,05 0,00 % 9.283.377,95 16:53
YGYO YESIL GMYO 5,11 -3,58 % 5.176.777,48 13:55
YIGIT YIGIT AKU 24,36 3,31 % 173.837.143,50 16:54
YKBNK YAPI VE KREDI BANK. 32,98 -0,96 % 3.319.246.856,54 16:54
YKSLN YUKSELEN CELIK 5,10 3,24 % 69.080.723,15 16:53
YONGA YONGA MOBILYA 61,40 1,49 % 1.029.286,30 13:55
YUNSA YUNSA 5,42 0,93 % 37.079.676,07 16:54
YYAPI YESIL YAPI 1,71 -1,16 % 155.229.094,10 16:54
YYLGD YAYLA GIDA 10,05 -0,50 % 53.592.178,96 16:54
ZEDUR ZEDUR ENERJI 7,98 2,05 % 61.486.817,31 16:54
ZOREN ZORLU ENERJI 3,24 -0,61 % 111.982.105,71 16:54
ZRGYO ZIRAAT GMYO 23,10 -0,17 % 16.616.941,22 16:54

UYGULAMALAR

HESABIM