Hisseler – Haber Kulusi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,57 -2,64 % 116.013.362,64 15:08
A1YEN A1 YENILENEBILIR ENERJI 31,54 -1,07 % 61.233.226,88 15:08
ACSEL ACIPAYAM SELULOZ 109,20 0,46 % 11.595.775,20 15:07
ADEL ADEL KALEMCILIK 30,86 0,00 % 45.919.247,62 15:08
ADESE ADESE GAYRIMENKUL 14,65 -1,68 % 625.676.631,39 15:08
ADGYO ADRA GMYO 34,98 2,04 % 55.081.492,42 15:07
AEFES ANADOLU EFES 15,26 1,06 % 444.887.303,58 15:08
AFYON AFYON CIMENTO 15,11 0,60 % 26.667.268,09 15:08
AGESA AGESA HAYAT EMEKLILIK 168,30 0,54 % 20.734.443,30 15:08
AGHOL ANADOLU GRUBU HOLDING 279,00 0,09 % 174.236.705,75 15:08
AGROT AGROTECH TEKNOLOJI 8,26 2,23 % 231.973.203,73 15:08
AGYO ATAKULE GMYO 7,24 -0,82 % 3.597.763,14 15:06
AHGAZ AHLATCI DOGALGAZ 29,26 3,17 % 90.607.631,68 15:08
AHSGY AHES GMYO 23,14 3,12 % 61.755.611,92 15:08
AKBNK AKBANK 67,05 -0,15 % 3.117.485.803,45 15:08
AKCNS AKCANSA 140,10 0,14 % 46.779.641,10 15:07
AKENR AKENERJI 12,41 0,49 % 154.930.150,40 15:08
AKFGY AKFEN GMYO 2,94 -0,68 % 139.097.451,27 15:07
AKFIS AKFEN INSAAT 22,92 0,26 % 95.700.847,98 15:08
AKFYE AKFEN YEN. ENERJI 18,05 0,84 % 51.150.092,78 15:08
AKGRT AKSIGORTA 7,26 0,97 % 122.939.521,20 15:08
AKMGY AKMERKEZ GMYO 214,60 1,75 % 6.137.905,80 15:07
AKSA AKSA 9,58 1,91 % 94.892.221,78 15:08
AKSEN AKSA ENERJI 40,20 3,93 % 220.102.680,96 15:08
AKSGY AKIS GMYO 6,83 -0,44 % 19.161.723,59 15:08
AKSUE AKSU ENERJI 17,61 -2,00 % 4.001.746,59 15:06
AKYHO AKDENIZ YATIRIM HOLDING 3,50 -2,78 % 16.565.648,69 15:08
ALARK ALARKO HOLDING 92,20 2,44 % 291.284.415,05 15:08
ALBRK ALBARAKA TURK 9,04 2,15 % 92.610.475,39 15:08
ALCAR ALARKO CARRIER 1.007,00 3,60 % 51.463.453,50 15:08
ALCTL ALCATEL LUCENT TELETAS 118,10 -0,67 % 21.884.124,90 15:06
ALFAS ALFA SOLAR ENERJI 46,78 -1,14 % 81.355.553,34 15:08
ALGYO ALARKO GMYO 21,00 1,74 % 23.947.354,60 15:08
ALKA ALKIM KAGIT 7,63 0,39 % 35.966.128,56 15:08
ALKIM ALKIM KIMYA 17,23 -0,46 % 21.945.876,08 15:05
ALKLC ALTINKILIC GIDA VE SUT 56,45 -2,17 % 45.632.385,30 15:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,49 -0,21 % 456.551.385,91 15:08
ALTNY ALTINAY SAVUNMA 81,70 -9,97 % 2.686.852.211,40 15:08
ALVES ALVES KABLO 29,30 1,03 % 132.654.417,24 15:08
ANELE ANEL ELEKTRIK 20,04 -6,27 % 103.649.380,39 15:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 -0,35 % 17.996.666,11 15:08
ANHYT ANADOLU HAYAT EMEK. 85,65 1,66 % 64.203.819,60 15:08
ANSGR ANADOLU SIGORTA 98,65 1,86 % 144.580.945,45 15:08
ARASE DOGU ARAS ENERJI 50,50 0,50 % 26.353.444,70 15:08
ARCLK ARCELIK 127,20 4,61 % 452.689.762,90 15:08
ARDYZ ARD BILISIM TEKNOLOJILERI 31,16 -0,19 % 50.154.367,98 15:08
ARENA ARENA BILGISAYAR 36,80 -0,27 % 39.081.964,80 15:08
ARMGD ARMADA GIDA 34,38 1,42 % 114.533.360,24 15:08
ARSAN ARSAN TEKSTIL 22,14 0,82 % 8.151.131,44 15:06
ARTMS ARTEMIS HALI 31,22 -0,76 % 42.478.137,94 15:08
ARZUM ARZUM EV ALETLERI 4,99 -0,99 % 12.523.814,65 15:07
ASELS ASELSAN 180,60 0,73 % 2.838.349.971,50 15:08
ASGYO ASCE GMYO 11,90 0,34 % 39.121.494,46 15:08
ASTOR ASTOR ENERJI 103,60 0,48 % 556.703.115,20 15:08
ASUZU ANADOLU ISUZU 64,45 3,70 % 78.132.398,10 15:08
ATAGY ATA GMYO 13,32 -6,06 % 7.565.503,59 15:08
ATAKP ATAKEY PATATES 45,84 1,73 % 20.964.664,28 15:06
ATATP ATP YAZILIM 89,80 1,13 % 29.585.599,60 15:05
ATEKS AKIN TEKSTIL 79,20 -1,00 % 436.171,05 13:55
ATLAS ATLAS YAT. ORT. 5,51 0,18 % 5.630.989,56 15:00
ATSYH ATLANTIS YATIRIM HOLDING 53,00 5,68 % 1.827.454,50 13:55
AVGYO AVRASYA GMYO 10,20 -1,35 % 1.856.005,53 15:06
AVHOL AVRUPA YATIRIM HOLDING 45,74 -0,95 % 73.647.636,48 15:08
AVOD A.V.O.D GIDA VE TARIM 3,31 -2,65 % 32.387.572,39 15:08
AVPGY AVRUPAKENT GMYO 65,70 -0,15 % 26.571.260,15 15:07
AVTUR AVRASYA PETROL VE TUR. 16,31 5,70 % 18.593.606,63 15:08
AYCES ALTINYUNUS CESME 469,00 -0,85 % 18.983.054,25 15:08
AYDEM AYDEM ENERJI 18,30 1,16 % 62.053.387,65 15:07
AYEN AYEN ENERJI 26,36 1,46 % 13.649.553,28 15:08
AYES AYES CELIK HASIR VE CIT 19,20 -2,64 % 791.675,58 13:55
AYGAZ AYGAZ 164,80 7,71 % 401.885.719,50 15:08
AZTEK AZTEK TEKNOLOJI 42,28 0,19 % 27.840.228,16 15:08
BAGFS BAGFAS 36,34 0,17 % 47.163.762,00 15:08
BAHKM BAHADIR KIMYA 56,20 2,18 % 37.446.911,70 15:08
BAKAB BAK AMBALAJ 37,92 -3,36 % 23.640.152,26 15:08
BALAT BALATACILAR BALATACILIK 70,75 2,09 % 3.209.847,50 13:55
BALSU BALSU GIDA 24,02 -2,60 % 475.286.144,52 15:08
BANVT BANVIT 218,50 0,92 % 45.066.522,60 15:07
BARMA BAREM AMBALAJ 18,58 -0,27 % 17.198.714,70 15:08
BASCM BASTAS BASKENT CIMENTO 16,17 9,85 % 8.125.287,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,32 2,85 % 26.991.244,56 15:08
BAYRK BAYRAK TABAN SANAYI 28,42 0,42 % 143.260.893,40 15:08
BEGYO BATI EGE GMYO 12,06 -1,55 % 163.974.182,99 15:08
BERA BERA HOLDING 15,85 -0,31 % 47.170.253,72 15:08
BESLR BESLER GIDA 15,11 0,27 % 27.905.941,79 15:08
BEYAZ BEYAZ FILO 23,74 -0,17 % 23.400.471,28 15:08
BFREN BOSCH FREN SISTEMLERI 171,10 3,76 % 191.340.576,50 15:08
BIENY BIEN YAPI URUNLERI 46,78 -0,47 % 62.981.018,82 15:08
BIGCH BUYUK SEFLER BIGCHEFS 44,00 -1,57 % 32.590.698,60 15:08
BIGEN BIRLESIM GRUP ENERJI 11,98 -2,44 % 157.773.724,97 15:08
BIMAS BIM MAGAZALAR 520,00 0,58 % 1.214.763.136,00 15:08
BINBN BIN ULASIM TEKNOLOJILERI 194,30 -0,41 % 53.882.035,00 15:08
BINHO 1000 YATIRIMLAR HOL. 241,40 0,37 % 432.926.261,80 15:08
BIOEN BIOTREND CEVRE VE ENERJI 20,66 -0,86 % 26.825.300,02 15:08
BIZIM BIZIM MAGAZALARI 27,68 1,39 % 7.731.873,66 15:07
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,00 % 115.729.743,30 15:08
BLCYT BILICI YATIRIM 19,90 1,69 % 11.603.661,09 15:07
BMSCH BMS CELIK HASIR 13,97 6,16 % 104.145.040,08 15:08
BMSTL BMS BIRLESIK METAL 48,42 5,86 % 242.389.423,24 15:08
BNTAS BANTAS AMBALAJ 7,39 0,82 % 57.808.810,20 15:08
BOBET BOGAZICI BETON SANAYI 21,40 0,28 % 64.651.530,82 15:08
BORLS BORLEASE OTOMOTIV 18,62 -0,53 % 65.771.524,96 15:08
BORSK BOR SEKER 23,58 -0,92 % 50.833.755,06 15:08
BOSSA BOSSA 6,89 -2,82 % 247.842.414,09 15:08
BRISA BRISA 77,00 1,32 % 7.015.219,10 15:07
BRKO BIRKO MENSUCAT 6,60 -2,80 % 3.000.902,75 13:55
BRKSN BERKOSAN YALITIM 7,63 -0,13 % 7.401.181,71 15:06
BRKVY BIRIKIM VARLIK YONETIM 88,10 4,63 % 412.016.944,30 15:08
BRLSM BIRLESIM MUHENDISLIK 16,29 -0,06 % 34.757.129,81 15:07
BRMEN BIRLIK MENSUCAT 7,85 9,03 % 1.903.203,64 13:55
BRSAN BORUSAN BORU SANAYI 351,75 0,21 % 139.451.008,00 15:08
BRYAT BORUSAN YAT. PAZ. 2.013,00 0,85 % 112.921.853,00 15:08
BSOKE BATISOKE CIMENTO 13,91 -0,07 % 104.320.389,86 15:08
BTCIM BATI CIMENTO 4,54 -0,44 % 159.156.011,99 15:08
BUCIM BURSA CIMENTO 7,32 0,27 % 40.167.807,89 15:08
BULGS BULLS GSYO 31,20 2,63 % 284.590.694,18 15:08
BURCE BURCELIK 16,30 -1,21 % 39.354.954,07 15:08
BURVA BURCELIK VANA 107,90 -3,05 % 13.380.446,80 15:08
BVSAN BULBULOGLU VINC 96,60 -0,26 % 27.271.132,05 15:08
BYDNR BAYDONER RESTORANLARI 22,62 -0,79 % 10.407.506,08 15:08
CANTE CAN2 TERMIK 2,01 -3,83 % 4.391.777.665,59 15:08
CASA CASA EMTIA PETROL 115,80 9,25 % 5.994.645,80 13:55
CATES CATES ELEKTRIK 33,78 -1,00 % 33.998.723,44 15:08
CCOLA COCA COLA ICECEK 50,00 2,17 % 221.940.327,59 15:08
CELHA CELIK HALAT 13,50 1,43 % 335.537.035,85 15:08
CELHAR CELIK HALAT - RHKP 24,70 -1,20 % 64.133.790,98 15:08
CEMAS CEMAS DOKUM 8,34 -2,23 % 274.834.659,78 15:08
CEMTS CEMTAS 11,04 0,36 % 51.676.473,41 15:08
CEMZY CEM ZEYTIN 15,04 0,27 % 61.332.640,73 15:08
CEOEM CEO EVENT MEDYA 28,92 -2,43 % 28.317.077,22 15:08
CGCAM CAGDAS CAM 28,42 0,07 % 57.194.380,86 15:08
CIMSA CIMSA 49,26 0,94 % 283.017.466,92 15:08
CLEBI CELEBI 1.666,00 -0,12 % 120.455.676,00 15:08
CMBTN CIMBETON 2.361,00 3,55 % 143.046.880,00 15:08
CMENT CIMENTAS 376,00 1,21 % 1.762.611,50 13:55
CONSE CONSUS ENERJI 3,73 1,08 % 70.949.986,22 15:08
COSMO COSMOS YAT. HOLDING 125,80 -1,72 % 7.105.936,80 15:01
CRDFA CREDITWEST FAKTORING 17,88 -3,77 % 29.137.341,90 15:07
CRFSA CARREFOURSA 86,15 4,05 % 64.658.072,25 15:08
CUSAN CUHADAROGLU METAL 23,44 -0,85 % 16.615.931,22 15:07
CVKMD CVK MADEN 12,59 -1,02 % 158.194.023,63 15:08
CWENE CW ENERJI 16,69 -0,48 % 59.727.442,69 15:08
DAGHL DAGI YATIRIM HOLDING 186,00 3,74 % 24.225.678,60 13:55
DAGI DAGI GIYIM 5,46 -1,97 % 28.411.061,95 15:08
DAPGM DAP GAYRIMENKUL 13,09 1,63 % 1.129.567.028,27 15:08
DARDL DARDANEL 2,15 -2,71 % 68.115.815,31 15:08
DCTTR DCT TRADING DIS TICARET 36,70 -0,43 % 28.450.609,82 15:08
DENGE DENGE HOLDING 2,85 2,15 % 235.909.365,10 15:08
DERHL DERLUKS YATIRIM HOLDING 29,02 5,53 % 683.003.141,02 15:08
DERIM DERIMOD 40,50 0,85 % 27.135.094,76 15:08
DESA DESA DERI 11,17 0,63 % 10.535.010,49 15:08
DESPC DESPEC BILGISAYAR 50,50 -2,60 % 20.071.515,35 15:08
DEVA DEVA HOLDING 63,60 0,87 % 18.919.830,60 15:08
DGATE DATAGATE BILGISAYAR 78,60 -0,82 % 17.831.818,10 15:08
DGGYO DOGUS GMYO 37,10 0,65 % 3.908.718,42 15:08
DGNMO DOGANLAR MOBILYA 7,25 0,42 % 11.177.783,60 15:08
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -4,94 % 6.225.725,08 13:55
DITAS DITAS DOGAN 28,30 0,71 % 16.942.715,90 15:07
DMRGD DMR UNLU MAMULLER 32,00 -3,73 % 105.077.808,84 15:08
DMSAS DEMISAS DOKUM 7,50 -0,79 % 15.256.254,66 15:08
DNISI DINAMIK ISI MAKINA YALITIM 22,66 -0,35 % 30.606.364,04 15:08
DOAS DOGUS OTOMOTIV 189,20 4,13 % 402.908.363,90 15:08
DOBUR DOGAN BURDA 467,75 0,59 % 98.109.418,00 15:08
DOCO DO-CO 9.057,50 -0,44 % 13.787.840,00 15:01
DOFER DOFER YAPI MALZEMELERI 46,76 -6,29 % 95.968.275,73 15:08
DOGUB DOGUSAN 20,52 0,00 % 4.055.751,09 15:05
DOHOL DOGAN HOLDING 15,95 1,72 % 136.974.065,16 15:08
DOKTA DOKTAS DOKUMCULUK 24,30 -0,41 % 9.686.315,48 15:06
DSTKF DESTEK FINANS FAKTORING 527,50 6,57 % 928.325.472,50 15:08
DURDO DURAN DOGAN BASIM 3,83 -2,79 % 44.339.275,82 15:06
DURKN DURUKAN SEKERLEME 15,78 0,64 % 22.692.642,04 15:08
DYOBY DYO BOYA 15,82 -0,13 % 96.327.671,89 15:08
DZGYO DENIZ GMYO 7,22 0,00 % 52.555.880,84 15:08
EBEBK EBEBEK MAGAZACILIK 47,56 0,98 % 24.381.692,84 15:08
ECILC ECZACIBASI ILAC 50,35 1,31 % 173.384.855,30 15:08
ECZYT ECZACIBASI YATIRIM 193,50 1,52 % 95.619.040,00 15:08
EDATA E-DATA TEKNOLOJI 5,52 -3,16 % 262.765.073,32 15:08
EDIP EDIP GAYRIMENKUL 33,96 -0,41 % 87.278.975,16 15:08
EFORC EFOR CAY SANAYI 139,10 1,46 % 238.398.990,80 15:08
EGEEN EGE ENDUSTRI 7.922,50 2,62 % 181.691.572,50 15:08
EGEGY EGEYAPI AVRUPA GMYO 23,56 0,60 % 25.869.557,56 15:08
EGEPO NASMED EGEPOL 7,99 -6,00 % 92.476.676,23 15:08
EGGUB EGE GUBRE 99,70 0,86 % 36.169.068,00 15:08
EGPRO EGE PROFIL 20,40 0,79 % 10.159.552,22 15:08
EGSER EGE SERAMIK 3,60 2,86 % 29.023.266,57 15:08
EKGYO EMLAK KONUT GMYO 19,77 -0,60 % 2.383.755.575,48 15:08
EKIZ EKIZ KIMYA 60,50 -3,97 % 1.006.565,00 13:55
EKOS EKOS TEKNOLOJI 21,70 0,00 % 54.241.259,90 15:07
EKSUN EKSUN GIDA 6,23 1,30 % 16.842.921,22 15:08
ELITE ELITE NATUREL ORGANIK GIDA 35,38 0,17 % 40.904.828,76 15:08
EMKEL EMEK ELEKTRIK 74,00 2,56 % 209.488.990,10 15:08
EMNIS EMINIS AMBALAJ 195,00 0,00 % 852.930,00 13:55
ENDAE ENDA ENERJI HOLDING 18,92 -2,07 % 90.841.505,16 15:08
ENERY ENERYA ENERJI 8,41 3,32 % 292.247.835,71 15:08
ENJSA ENERJISA ENERJI 64,70 0,70 % 135.227.256,65 15:08
ENKAI ENKA INSAAT 68,20 2,48 % 698.903.158,10 15:08
ENSRI ENSARI SINAI YATIRIMLAR 38,40 9,97 % 136.215.754,16 15:08
ENTRA IC ENTERRA YEN. ENERJI 11,47 0,44 % 176.789.719,91 15:08
EPLAS EGEPLAST 6,15 -3,91 % 35.706.224,76 15:08
ERBOS ERBOSAN 167,70 0,72 % 7.641.783,80 15:08
ERCB ERCIYAS CELIK BORU 80,20 0,88 % 18.155.936,75 15:06
EREGL EREGLI DEMIR CELIK 26,62 0,76 % 2.003.657.527,04 15:08
ERSU ERSU GIDA 17,16 3,37 % 19.736.163,81 15:08
ESCAR ESCAR FILO 46,52 -2,92 % 38.827.853,24 15:07
ESCOM ESCORT TEKNOLOJI 3,67 -2,91 % 65.908.124,14 15:08
ESEN ESENBOGA ELEKTRIK 93,30 0,05 % 7.814.322,05 15:06
ETILR ETILER GIDA 8,49 -0,70 % 64.184.671,34 15:08
ETYAT EURO TREND YAT. ORT. 15,55 -3,77 % 3.747.899,66 14:55
EUHOL EURO YATIRIM HOLDING 11,60 9,02 % 7.560.156,05 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,49 -3,73 % 4.159.843,41 15:07
EUPWR EUROPOWER ENERJI 31,00 -0,26 % 88.667.529,02 15:08
EUREN EUROPEN ENDUSTRI 6,61 7,65 % 766.954.208,79 15:08
EUYO EURO YAT. ORT. 11,50 -1,46 % 3.266.697,59 15:04
EYGYO EYG GMYO 2,63 -2,95 % 24.956.558,47 15:08
FADE FADE GIDA 13,94 -0,07 % 10.730.579,01 15:06
FENER FENERBAHCE FUTBOL 13,50 0,60 % 375.859.703,05 15:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,41 -3,68 % 11.420.013,61 15:08
FMIZP F-M IZMIT PISTON 308,25 0,98 % 22.557.488,75 15:08
FONET FONET BILGI TEKNOLOJILERI 16,68 0,18 % 82.402.742,38 15:08
FORMT FORMET METAL VE CAM 3,82 -2,80 % 184.830.732,19 15:08
FORTE FORTE BILGI ILETISIM 77,95 -0,76 % 38.363.007,55 15:08
FRIGO FRIGO PAK GIDA 7,13 -1,66 % 20.718.937,15 15:07
FROTO FORD OTOSAN 95,75 4,64 % 1.405.017.573,50 15:08
FZLGY FUZUL GMYO 33,14 0,85 % 43.607.698,56 15:08
GARAN GARANTI BANKASI 141,90 2,09 % 2.201.120.746,20 15:08
GARFA GARANTI FAKTORING 26,06 1,48 % 37.067.581,02 15:08
GEDIK GEDIK Y. MEN. DEG. 7,25 2,11 % 198.546.744,38 15:08
GEDZA GEDIZ AMBALAJ 25,16 0,64 % 38.377.955,96 15:08
GENIL GEN ILAC 181,50 0,39 % 320.500.553,70 15:08
GENTS GENTAS 24,14 -3,44 % 89.428.416,06 15:08
GEREL GERSAN ELEKTRIK 23,46 -8,22 % 291.592.695,98 15:08
GESAN GIRISIM ELEKTRIK SANAYI 49,86 -0,04 % 89.403.802,13 15:08
GIPTA GIPTA OFIS KIRTASIYE 121,80 -0,98 % 126.605.256,00 15:08
GLBMD GLOBAL MEN. DEG. 12,90 -1,53 % 5.206.060,23 15:08
GLCVY GELECEK VARLIK YONETIMI 71,45 -1,72 % 58.363.926,60 15:07
GLRMK GULERMAK AGIR SANAYI 166,00 2,53 % 613.732.535,70 15:08
GLRYH GULER YAT. HOLDING 4,70 -1,05 % 52.522.129,58 15:08
GLYHO GLOBAL YAT. HOLDING 9,04 1,69 % 50.481.080,48 15:07
GMTAS GIMAT MAGAZACILIK 21,00 0,38 % 19.080.476,28 15:08
GOKNR GOKNUR GIDA 25,92 2,05 % 133.240.071,74 15:08
GOLTS GOLTAS CIMENTO 349,50 1,16 % 41.924.998,75 15:08
GOODY GOOD-YEAR 18,13 2,08 % 27.988.018,87 15:08
GOZDE GOZDE GIRISIM 22,06 -3,42 % 107.185.805,06 15:08
GRNYO GARANTI YAT. ORT. 8,85 -0,45 % 3.192.652,48 15:08
GRSEL GUR-SEL TURIZM TASIMACILIK 294,50 -2,24 % 85.719.156,25 15:08
GRTHO GRAINTURK HOLDING 460,25 0,00 % 197.635.609,50 15:08
GSDDE GSD DENIZCILIK 9,33 -0,74 % 18.375.563,02 15:08
GSDHO GSD HOLDING 4,25 0,00 % 15.913.019,79 15:08
GSRAY GALATASARAY SPORTIF 1,42 2,16 % 503.664.198,58 15:08
GUBRF GUBRE FABRIK. 246,20 0,24 % 390.525.947,00 15:08
GUNDG GUNDOGDU GIDA 67,15 1,74 % 58.602.048,80 15:08
GWIND GALATA WIND ENERJI 25,40 1,93 % 36.788.889,12 15:08
GZNMI GEZINOMI SEYAHAT 229,40 -0,35 % 128.594.941,90 15:07
HALKB T. HALK BANKASI 27,22 0,67 % 446.297.927,32 15:08
HATEK HATAY TEKSTIL 18,09 -3,26 % 28.780.648,17 15:08
HATSN HATSAN GEMI 43,18 1,41 % 30.033.720,96 15:08
HDFGS HEDEF GIRISIM 2,45 -6,49 % 301.770.168,06 15:08
HEDEF HEDEF HOLDING 10,71 -1,11 % 127.307.876,64 15:08
HEKTS HEKTAS 3,95 2,07 % 606.759.529,31 15:08
HKTM HIDROPAR HAREKET KONTROL 12,42 7,53 % 191.910.833,67 15:08
HLGYO HALK GMYO 3,91 0,51 % 133.802.509,49 15:08
HOROZ HOROZ LOJISTIK 72,00 2,35 % 119.986.172,70 15:08
HRKET HAREKET PROJE TASIMACILIGI 82,60 0,24 % 122.096.868,20 15:08
HTTBT HITIT BILGISAYAR 44,44 2,40 % 14.086.251,14 15:08
HUBVC HUB GIRISIM 2,68 -3,25 % 13.146.909,28 15:08
HUNER HUN YENILENEBILIR ENERJI 4,42 -5,76 % 191.575.645,40 15:08
HURGZ HURRIYET GZT. 7,62 2,97 % 54.425.903,68 15:08
ICBCT ICBC TURKEY BANK 15,31 0,66 % 13.022.940,20 15:08
ICUGS ICU GIRISIM 3,81 1,60 % 420.923.517,95 15:08
IDGYO IDEALIST GMYO 3,45 1,47 % 2.300.258,75 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,00 -1,88 % 249.074.404,11 15:08
IHAAS IHLAS HABER AJANSI 41,60 4,58 % 142.104.779,82 15:08
IHEVA IHLAS EV ALETLERI 2,53 -0,78 % 5.826.895,27 15:08
IHGZT IHLAS GAZETECILIK 1,72 -4,44 % 55.174.143,04 15:08
IHLAS IHLAS HOLDING 2,66 -2,56 % 160.471.323,01 15:08
IHLGM IHLAS GAYRIMENKUL 2,69 -3,24 % 96.233.032,30 15:08
IHYAY IHLAS YAYIN HOLDING 2,34 -2,50 % 48.493.981,43 15:07
IMASM IMAS MAKINA 4,33 -3,78 % 280.027.453,09 15:08
INDES INDEKS BILGISAYAR 7,47 0,13 % 19.395.220,66 15:07
INFO INFO YATIRIM 3,89 -1,77 % 75.069.174,31 15:08
INGRM INGRAM BILISIM 403,00 0,37 % 26.183.552,00 15:08
INTEK INNOSA TEKNOLOJI 415,00 1,84 % 1.829.168,00 13:55
INTEM INTEMA 199,60 0,05 % 12.597.552,00 15:06
INVEO INVEO YATIRIM HOLDING 9,74 2,53 % 103.044.297,13 15:08
INVES INVESTCO HOLDING 346,25 -0,50 % 3.453.196,50 15:02
IPEKE IPEK DOGAL ENERJI 55,05 1,01 % 80.995.451,75 15:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,90 2,86 % 1.605.348,30 13:55
ISBTR IS BANKASI (B) 456.000,00 1,33 % 456.000,00 13:55
ISCTR IS BANKASI (C) 14,48 1,19 % 2.980.662.810,50 15:08
ISDMR ISKENDERUN DEMIR CELIK 38,24 0,63 % 24.112.131,04 15:07
ISFIN IS FIN.KIR. 16,77 7,50 % 453.604.645,17 15:08
ISGSY IS GIRISIM 40,82 4,56 % 120.143.954,08 15:08
ISGYO IS GMYO 18,13 2,26 % 106.776.748,28 15:08
ISKPL ISIK PLASTIK 37,68 9,98 % 66.859.017,18 15:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,30 2,33 % 166.136.062,66 15:08
ISSEN ISBIR SENTETIK DOKUMA 8,12 0,37 % 10.241.830,10 15:06
ISYAT IS YAT. ORT. 8,44 1,32 % 16.957.446,07 15:07
IZENR IZDEMIR ENERJI 7,99 -2,20 % 274.914.173,62 15:08
IZFAS IZMIR FIRCA 171,10 -2,23 % 177.353.140,30 15:08
IZINV IZ YATIRIM HOLDING 72,55 -9,99 % 34.040.640,55 15:08
IZMDC IZMIR DEMIR CELIK 5,63 3,87 % 60.326.106,86 15:08
JANTS JANTSA JANT SANAYI 21,88 -0,27 % 31.626.070,12 15:08
KAPLM KAPLAMIN 209,50 0,34 % 32.292.386,50 15:08
KAREL KAREL ELEKTRONIK 8,83 0,11 % 34.315.002,53 15:08
KARSN KARSAN OTOMOTIV 10,19 2,62 % 131.297.969,88 15:08
KARTN KARTONSAN 88,15 -0,11 % 16.058.736,95 15:08
KATMR KATMERCILER EKIPMAN 2,55 -3,04 % 645.501.677,27 15:08
KAYSE KAYSERI SEKER FABRIKASI 20,00 0,20 % 39.465.796,10 15:08
KBORU KUZEY BORU 13,03 -2,69 % 128.807.704,74 15:08
KCAER KOCAER CELIK 14,38 0,07 % 100.086.807,96 15:08
KCHOL KOC HOLDING 174,70 2,70 % 3.120.635.955,70 15:08
KENT KENT GIDA 761,00 0,13 % 1.152.660,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 3,03 % 901.415,66 13:55
KFEIN KAFEIN YAZILIM 99,90 0,91 % 24.597.445,25 15:08
KGYO KORAY GMYO 3,62 -1,36 % 8.067.412,19 15:05
KIMMR KIM MARKET-ERSAN ALISVERIS 13,85 -7,11 % 83.983.599,99 15:08
KLGYO KILER GMYO 6,10 -0,16 % 28.574.816,74 15:08
KLKIM KALEKIM KIMYEVI MADDELER 29,32 1,10 % 73.514.905,88 15:08
KLMSN KLIMASAN KLIMA 27,14 1,27 % 15.916.596,90 15:08
KLNMA T. KALKINMA BANK. 11,81 9,96 % 7.667.598,51 13:55
KLRHO KILER HOLDING 66,05 -1,34 % 29.830.992,60 15:08
KLSER KALESERAMIK 33,98 9,97 % 304.174.319,22 15:08
KLSYN KOLEKSIYON MOBILYA 6,33 -1,86 % 23.468.210,96 15:08
KLYPV KALYON GUNES TEKNOLOJILERI 68,95 -0,29 % 114.574.234,35 15:08
KMPUR KIMTEKS POLIURETAN 15,45 -0,32 % 19.707.206,51 15:08
KNFRT KONFRUT TARIM 17,05 -0,12 % 42.200.353,10 15:06
KOCMT KOC METALURJI 14,18 -0,84 % 35.787.743,37 15:08
KONKA KONYA KAGIT 35,78 0,28 % 18.225.886,18 15:07
KONTR KONTROLMATIK TEKNOLOJI 24,16 -0,82 % 262.317.515,02 15:08
KONYA KONYA CIMENTO 5.912,50 5,67 % 153.742.237,50 15:08
KOPOL KOZA POLYESTER 5,69 3,27 % 106.353.040,93 15:08
KORDS KORDSA TEKNIK TEKSTIL 59,85 1,53 % 33.309.638,50 15:08
KOTON KOTON MAGAZACILIK 16,52 0,49 % 118.214.410,66 15:08
KOZAA KOZA MADENCILIK 74,80 1,08 % 236.361.525,25 15:08
KOZAL KOZA ALTIN 22,70 0,44 % 653.129.439,54 15:08
KRDMA KARDEMIR (A) 39,10 4,43 % 104.948.058,40 15:08
KRDMB KARDEMIR (B) 26,58 2,94 % 61.447.375,50 15:07
KRDMD KARDEMIR (D) 26,66 2,70 % 1.226.832.703,72 15:08
KRGYO KORFEZ GMYO 3,46 -5,46 % 142.258.804,24 15:08
KRGYOR KORFEZ GMYO - RHKP 4,93 -8,19 % 52.318.063,73 15:08
KRONT KRON TEKNOLOJI 12,67 -2,76 % 31.433.703,37 15:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,59 -0,91 % 9.146.194,05 15:03
KRSTL KRISTAL KOLA 8,44 -0,24 % 65.958.413,07 15:08
KRTEK KARSU TEKSTIL 26,36 -1,86 % 15.836.700,32 15:06
KRVGD KERVAN GIDA 2,14 -0,47 % 31.443.744,55 15:07
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,41 % 5.261.125,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,24 -1,81 % 349.472.696,03 15:08
KTSKR KUTAHYA SEKER FABRIKASI 67,00 0,60 % 25.668.763,00 15:08
KUTPO KUTAHYA PORSELEN 91,30 0,00 % 36.615.761,60 15:08
KUVVA KUVVA GIDA 91,00 1,00 % 3.336.940,00 13:55
KUYAS KUYAS YATIRIM 55,45 0,73 % 258.761.093,95 15:08
KZBGY KIZILBUK GYO 13,32 1,83 % 257.384.274,81 15:06
KZGYO KUZUGRUP GMYO 23,20 -1,44 % 24.617.365,52 15:08
LIDER LDR TURIZM 230,70 0,48 % 53.704.371,30 15:08
LIDFA LIDER FAKTORING 4,29 -1,15 % 98.658.768,50 15:08
LILAK LILA KAGIT 26,34 -1,50 % 228.565.667,10 15:08
LINK LINK BILGISAYAR 586,50 2,36 % 36.130.837,00 15:08
LKMNH LOKMAN HEKIM SAGLIK 17,29 -0,06 % 20.570.238,10 15:08
LMKDC LIMAK DOGU ANADOLU 29,96 -0,47 % 115.828.837,76 15:08
LOGO LOGO YAZILIM 155,90 2,16 % 45.844.392,30 15:08
LRSHO LORAS HOLDING 5,52 -2,13 % 649.667.567,39 15:08
LUKSK LUKS KADIFE 90,75 7,21 % 89.835.269,55 15:08
LYDHO LYDIA HOLDING 121,70 -6,17 % 184.736.599,80 15:08
LYDYE LYDIA YESIL ENERJI 12.665,00 -0,10 % 24.170.805,00 15:06
MAALT MARMARIS ALTINYUNUS 1.006,00 -2,24 % 31.232.591,00 15:08
MACKO MACKOLIK INTERNET HIZMETLERI 36,72 -1,55 % 12.015.113,26 15:08
MAGEN MARGUN ENERJI 40,88 -1,26 % 72.218.752,42 15:05
MAKIM MAKIM MAKINE 19,14 2,08 % 24.903.956,25 15:08
MAKTK MAKINA TAKIM 17,95 -5,13 % 399.723.539,78 15:08
MANAS MANAS ENERJI YONETIMI 9,75 -1,02 % 701.808.762,79 15:08
MARBL TUREKS TURUNC MADENCILIK 15,02 -1,70 % 34.340.498,96 15:08
MARKA MARKA YATIRIM HOLDING 49,84 -0,28 % 23.919.829,24 15:08
MARTI MARTI OTEL 3,41 -3,13 % 81.678.813,89 15:07
MAVI MAVI GIYIM 41,10 0,69 % 174.259.376,78 15:08
MEDTR MEDITERA TIBBI MALZEME 35,50 2,84 % 12.699.976,16 15:08
MEGAP MEGA POLIETILEN 4,65 -2,11 % 4.245.764,93 13:55
MEGMT MEGA METAL 30,42 3,82 % 164.219.110,74 15:08
MEKAG MEKA GLOBAL MAKINE 45,36 -0,53 % 13.593.592,72 15:07
MEPET METRO PETROL VE TESISLERI 10,87 9,25 % 12.640.651,50 15:08
MERCN MERCAN KIMYA 30,92 -0,32 % 65.227.274,40 15:08
MERIT MERIT TURIZM 19,04 -0,26 % 80.856.425,83 15:08
MERKO MERKO GIDA 15,00 -2,85 % 123.198.107,94 15:08
METRO METRO HOLDING 3,52 -1,12 % 46.567.241,74 15:08
METUR METEMTUR YATIRIM 46,62 2,10 % 103.347.168,90 15:08
MGROS MIGROS TICARET 528,00 -0,19 % 353.882.609,50 15:08
MHRGY MHR GMYO 5,73 -1,88 % 14.022.251,99 15:08
MIATK MIA TEKNOLOJI 36,46 1,17 % 596.119.272,54 15:08
MMCAS MMC SAN. VE TIC. YAT. 40,00 1,01 % 564.360,00 13:55
MNDRS MENDERES TEKSTIL 12,64 3,02 % 23.605.763,78 15:08
MNDTR MONDI TURKEY 6,39 0,47 % 12.572.697,00 15:08
MOBTL MOBILTEL ILETISIM 8,06 -3,01 % 151.550.371,03 15:08
MOGAN MOGAN ENERJI 9,67 2,11 % 61.161.921,18 15:07
MOPAS MOPAS MARKETCILIK 37,12 2,71 % 854.681.848,52 15:08
MPARK MLP SAGLIK 377,50 -0,72 % 94.658.158,75 15:08
MRGYO MARTI GMYO 2,83 -4,07 % 222.587.276,18 15:08
MRSHL MARSHALL 1.450,00 2,26 % 51.034.149,00 15:08
MSGYO MISTRAL GMYO 4,66 0,22 % 16.924.324,86 15:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,40 -0,51 % 17.411.133,00 15:08
MTRYO METRO YAT. ORT. 7,55 4,86 % 7.334.652,44 15:08
MZHLD MAZHAR ZORLU HOLDING 6,79 3,66 % 5.347.750,67 15:07
NATEN NATUREL ENERJI 46,76 0,17 % 151.977.461,78 15:08
NETAS NETAS TELEKOM. 56,00 0,00 % 11.676.555,15 15:08
NIBAS NIGBAS NIGDE BETON 23,84 -3,79 % 17.338.949,82 15:07
NTGAZ NATURELGAZ 11,33 9,57 % 136.192.902,50 15:08
NTHOL NET HOLDING 50,70 -1,27 % 30.199.156,40 15:05
NUGYO NUROL GMYO 11,58 5,85 % 193.907.408,89 15:08
NUHCM NUH CIMENTO 232,00 3,20 % 20.196.402,80 15:07
OBAMS OBA MAKARNACILIK 50,00 0,00 % 228.467.791,76 15:08
OBASE OBASE BILGISAYAR 37,76 1,56 % 69.602.101,46 15:08
ODAS ODAS ELEKTRIK 5,72 -2,89 % 838.862.734,42 15:08
ODINE ODINE TEKNOLOJI 120,20 2,74 % 333.778.113,70 15:08
OFSYM OFIS YEM GIDA 55,15 2,89 % 28.724.324,40 15:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,10 2,26 % 48.781.533,25 15:08
ONRYT ONUR TEKNOLOJI 71,85 -1,44 % 132.668.574,60 15:08
ORCAY ORCAY ORTAKOY CAY SANAYI 10,23 -3,94 % 20.200.978,99 15:08
ORGE ORGE ENERJI ELEKTRIK 75,25 -0,86 % 58.984.246,70 15:08
ORMA ORMA ORMAN MAHSULLERI 175,00 2,94 % 1.495.050,20 13:55
OSMEN OSMANLI MENKUL 9,71 -2,12 % 45.066.549,98 15:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 -0,52 % 66.595.178,43 15:08
OTKAR OTOKAR 551,50 5,96 % 710.154.616,00 15:08
OTTO OTTO HOLDING 476,75 0,32 % 13.551.909,25 15:08
OYAKC OYAK CIMENTO 23,40 0,78 % 225.988.913,10 15:08
OYAYO OYAK YAT. ORT. 31,70 1,73 % 6.563.799,22 14:59
OYLUM OYLUM SINAI YATIRIMLAR 9,37 2,63 % 17.070.240,99 15:08
OYYAT OYAK YATIRIM MENKUL 37,26 3,50 % 9.246.740,14 15:04
OZATD OZATA DENIZCILIK 223,20 2,34 % 51.837.500,70 15:08
OZGYO OZDERICI GMYO 8,08 -1,10 % 28.772.266,53 15:07
OZKGY OZAK GMYO 12,96 0,86 % 18.843.155,35 15:08
OZRDN OZERDEN AMBALAJ 9,27 0,87 % 4.157.745,31 15:08
OZSUB OZSU BALIK 21,42 -0,65 % 14.858.155,68 15:08
OZYSR OZYASAR TEL 29,02 -0,89 % 29.154.839,64 15:08
PAGYO PANORA GMYO 73,55 -0,47 % 8.509.338,40 15:05
PAMEL PAMEL ELEKTRIK 99,50 -2,16 % 22.991.942,35 15:06
PAPIL PAPILON SAVUNMA 26,40 -8,40 % 270.826.451,58 15:08
PARSN PARSAN 90,95 -0,60 % 14.603.604,95 15:07
PASEU PASIFIK EURASIA LOJISTIK 86,55 -1,65 % 130.537.838,15 15:07
PATEK PASIFIK TEKNOLOJI 24,86 -2,05 % 344.036.873,92 15:08
PCILT PC ILETISIM MEDYA 17,10 0,83 % 22.397.633,02 15:07
PEHOL TERA YATIRIM TEK. HOL. 17,06 -1,22 % 499.652.158,99 15:08
PEKGY PEKER GMYO 4,88 6,78 % 529.821.214,99 13:55
PENGD PENGUEN GIDA 8,80 -2,44 % 60.000.734,10 15:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,09 1,00 % 89.685.045,00 15:08
PETKM PETKIM 17,16 1,24 % 492.417.983,83 15:08
PETUN PINAR ET VE UN 10,97 3,59 % 75.550.515,10 15:08
PGSUS PEGASUS 252,50 0,70 % 1.183.796.374,25 15:08
PINSU PINAR SU 8,60 9,97 % 129.435.196,18 15:08
PKART PLASTIKKART 74,00 -1,66 % 17.273.911,65 15:08
PKENT PETROKENT TURIZM 230,70 1,67 % 61.064.673,80 15:08
PLTUR PLATFORM TURIZM 25,92 -1,59 % 53.816.148,22 15:08
PNLSN PANELSAN CATI CEPHE 38,82 -0,92 % 13.568.194,50 15:08
PNSUT PINAR SUT 11,70 8,23 % 81.393.919,39 15:08
POLHO POLISAN HOLDING 4,02 -0,99 % 63.741.531,98 15:08
POLTK POLITEKNIK METAL 6.895,00 2,91 % 28.998.670,00 15:07
PRDGS PARDUS GIRISIM 7,23 2,41 % 213.267.845,78 15:08
PRKAB TURK PRYSMIAN KABLO 32,32 0,00 % 15.097.578,54 15:08
PRKME PARK ELEK.MADENCILIK 19,08 1,06 % 9.871.866,36 15:08
PRZMA PRIZMA PRESS MATBAACILIK 15,95 -0,06 % 6.568.976,82 15:06
PSDTC PERGAMON DIS TICARET 130,00 -2,99 % 16.273.609,90 15:08
PSGYO PASIFIK GMYO 2,57 0,39 % 2.094.933.725,87 15:08
QNBFK QNB FINANSAL KIRALAMA 48,42 10,00 % 4.284.740,04 13:55
QNBTR QNB BANK 458,50 9,95 % 13.299.251,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,83 0,00 % 153.640.014,64 15:08
RALYH RAL YATIRIM HOLDING 120,70 -0,25 % 104.139.024,30 15:08
RAYSG RAY SIGORTA 274,00 9,91 % 200.367.202,00 15:08
REEDR REEDER TEKNOLOJI 9,77 0,31 % 462.046.111,40 15:08
RGYAS RONESANS GAYRIMENKUL YAT. 135,00 -1,53 % 48.309.958,60 15:08
RNPOL RAINBOW POLIKARBONAT 35,10 -1,79 % 7.971.207,78 15:04
RODRG RODRIGO TEKSTIL 18,01 -1,80 % 5.736.956,02 15:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,13 -1,88 % 89.032.625,37 15:07
RUBNS RUBENIS TEKSTIL 20,78 0,87 % 12.140.441,26 15:07
RUZYE RUZY MADENCILIK VE ENERJI 8,34 0,24 % 57.513.324,50 15:08
RYGYO REYSAS GMYO 23,18 -1,70 % 66.793.386,86 15:08
RYSAS REYSAS LOJISTIK 17,30 0,23 % 62.366.473,05 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 108,80 -1,63 % 72.154.192,40 15:08
SAHOL SABANCI HOLDING 92,80 1,53 % 1.431.046.636,90 15:08
SAMAT SARAY MATBAACILIK 19,02 -2,96 % 39.727.658,23 15:08
SANEL SANEL MUHENDISLIK 28,00 -3,45 % 5.087.840,04 15:08
SANFM SANIFOAM ENDUSTRI 21,72 3,13 % 502.015.362,62 15:08
SANKO SANKO PAZARLAMA 21,14 0,86 % 7.868.275,24 15:07
SARKY SARKUYSAN 20,02 0,45 % 25.068.225,25 15:08
SASA SASA POLYESTER 3,13 1,62 % 642.865.303,21 15:08
SAYAS SAY YENILENEBILIR ENERJI 59,10 -2,39 % 137.331.558,70 15:08
SDTTR SDT UZAY VE SAVUNMA 177,80 -2,04 % 164.764.018,70 15:08
SEGMN SEGMEN KARDESLER GIDA 24,98 -1,81 % 90.854.692,94 15:08
SEGYO SEKER GMYO 4,32 -0,46 % 22.427.957,47 15:08
SEKFK SEKER FIN. KIR. 8,99 0,78 % 8.153.005,16 15:08
SEKUR SEKURO PLASTIK 17,20 -2,49 % 9.035.326,19 15:08
SELEC SELCUK ECZA DEPOSU 106,70 5,96 % 87.415.777,00 15:08
SELGD SELCUK GIDA 73,75 0,07 % 10.784.281,85 15:08
SELVA SELVA GIDA 2,83 -4,71 % 35.879.924,34 15:08
SERNT SERANIT GRANIT SERAMIK 10,08 1,51 % 110.657.110,01 15:08
SEYKM SEYITLER KIMYA 3,67 0,55 % 10.872.101,75 15:08
SILVR SILVERLINE ENDUSTRI 21,20 5,37 % 42.127.858,64 15:07
SISE SISE CAM 37,06 1,81 % 734.006.028,04 15:08
SKBNK SEKERBANK 5,81 2,83 % 372.291.295,41 15:08
SKTAS SOKTAS 5,23 1,16 % 15.020.691,67 15:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,05 -2,70 % 49.505.362,75 15:07
SKYMD SEKER YATIRIM 16,50 1,79 % 192.618.615,54 15:08
SMART SMARTIKS YAZILIM 26,16 -0,61 % 18.076.438,80 15:07
SMRTG SMART GUNES ENERJISI TEK. 32,42 1,57 % 53.180.914,08 15:08
SMRVA SUMER VARLIK YONETIM 193,30 -1,73 % 131.690.651,80 15:08
SNGYO SINPAS GMYO 4,37 -1,13 % 56.156.923,67 15:08
SNICA SANICA ISI SANAYI 4,92 6,96 % 163.361.796,50 15:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 3,57 % 8.314.060,00 13:55
SNPAM SONMEZ PAMUKLU 41,00 -2,01 % 12.715.158,72 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 37,26 -21,56 % 17.388.699,86 15:08
SODSN SODAS SODYUM SANAYII 101,90 -0,10 % 1.073.218,70 13:55
SOKE SOKE DEGIRMENCILIK 12,24 -3,39 % 184.620.930,97 15:08
SOKM SOK MARKETLER TICARET 37,20 0,87 % 121.653.167,54 15:08
SONME SONMEZ FILAMENT 125,80 -0,40 % 6.150.031,90 15:07
SRVGY SERVET GMYO 3,15 -0,63 % 106.743.274,60 15:08
SUMAS SUMAS SUNI TAHTA 300,00 0,50 % 1.974.900,00 13:55
SUNTK SUN TEKSTIL 41,60 -0,24 % 23.641.578,70 15:08
SURGY SUR TATIL EVLERI GMYO 54,55 -0,55 % 229.599.842,35 15:08
SUWEN SUWEN TEKSTIL 10,56 -4,00 % 93.616.605,98 15:08
TABGD TAB GIDA 199,00 2,58 % 128.937.444,90 15:08
TARKM TARKIM BITKI KORUMA 379,75 -0,33 % 32.976.948,00 15:08
TATEN TATLIPINAR ENERJI URETIM 48,00 1,27 % 61.254.361,96 15:08
TATGD TAT GIDA 12,22 0,00 % 9.582.108,55 15:08
TAVHL TAV HAVALIMANLARI 249,50 0,40 % 754.357.441,90 15:08
TBORG T.TUBORG 169,40 0,12 % 26.730.306,50 15:08
TCELL TURKCELL 93,15 2,25 % 1.984.636.140,50 15:08
TCKRC KIRAC GALVANIZ 44,66 1,13 % 24.968.479,48 15:08
TDGYO TREND GMYO 15,93 -0,31 % 10.175.565,41 15:08
TEKTU TEK-ART TURIZM 14,34 -2,45 % 75.122.459,58 15:08
TERA TERA YATIRIM MENKUL DEGERLER 341,00 -5,54 % 1.492.815.955,00 15:08
TEZOL EUROPAP TEZOL KAGIT 15,59 -0,13 % 86.902.251,39 15:08
TGSAS TGS DIS TICARET 135,00 2,27 % 37.248.311,80 15:08
THYAO TURK HAVA YOLLARI 287,75 0,88 % 4.368.826.561,75 15:08
TKFEN TEKFEN HOLDING 106,90 -0,28 % 147.850.326,80 15:07
TKNSA TEKNOSA IC VE DIS TICARET 22,86 0,53 % 50.294.038,46 15:08
TLMAN TRABZON LIMAN 85,15 -0,06 % 10.070.424,95 15:08
TMPOL TEMAPOL POLIMER PLASTIK 84,45 0,72 % 15.038.974,90 15:05
TMSN TUMOSAN MOTOR VE TRAKTOR 120,50 -2,19 % 180.929.771,70 15:08
TNZTP TAPDI TINAZTEPE 54,50 0,65 % 30.166.112,95 15:08
TOASO TOFAS OTO. FAB. 228,80 6,92 % 2.281.957.700,60 15:08
TRCAS TURCAS PETROL 33,42 -0,77 % 72.630.774,80 15:08
TRGYO TORUNLAR GMYO 71,30 -0,77 % 130.831.183,50 15:08
TRILC TURK ILAC SERUM 21,56 -2,18 % 67.150.528,78 15:08
TSGYO TSKB GMYO 7,14 -2,86 % 47.070.579,84 15:08
TSKB T.S.K.B. 14,10 4,29 % 404.063.013,10 15:08
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 314.828.875,83 15:08
TTKOM TURK TELEKOM 55,00 2,14 % 805.771.006,70 15:08
TTRAK TURK TRAKTOR 592,00 1,54 % 89.343.367,00 15:08
TUCLK TUGCELIK 9,29 -1,48 % 29.700.651,33 15:08
TUKAS TUKAS 2,66 -0,75 % 127.849.349,56 15:08
TUPRS TUPRAS 163,50 0,55 % 2.835.939.197,90 15:08
TUREX TUREKS TURIZM TASIMACILIK 10,71 0,47 % 608.967.357,47 15:08
TURGG TURKER PROJE GAYRIMENKUL 688,50 9,98 % 122.646.774,50 15:06
TURSG TURKIYE SIGORTA 9,69 1,47 % 182.911.765,13 15:08
UFUK UFUK YATIRIM 1.070,00 -2,90 % 7.388.296,00 15:08
ULAS ULASLAR TURIZM YAT. 23,42 0,00 % 4.898.880,60 15:07
ULKER ULKER BISKUVI 111,50 2,01 % 785.856.940,70 15:08
ULUFA ULUSAL FAKTORING 4,11 0,24 % 167.542.699,42 15:08
ULUSE ULUSOY ELEKTRIK 207,70 -4,72 % 17.273.399,90 15:08
ULUUN ULUSOY UN SANAYI 7,73 -2,89 % 45.525.162,45 15:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,49 -1,61 % 24.896.166,23 15:06
USAK USAK SERAMIK 4,73 0,00 % 143.584.368,47 15:08
VAKBN VAKIFLAR BANKASI 28,62 1,13 % 246.820.659,42 15:08
VAKFN VAKIF FIN. KIR. 3,15 0,00 % 179.238.654,46 15:08
VAKKO VAKKO TEKSTIL 63,40 1,28 % 16.423.214,95 15:08
VANGD VANET GIDA 48,72 9,98 % 37.591.149,00 15:07
VBTYZ VBT YAZILIM 24,00 -0,17 % 24.368.455,82 15:07
VERTU VERUSATURK GIRISIM 38,90 -2,31 % 24.191.259,52 15:08
VERUS VERUSA HOLDING 356,75 0,78 % 4.436.947,75 15:08
VESBE VESTEL BEYAZ ESYA 10,46 1,36 % 32.854.589,09 15:08
VESTL VESTEL 38,88 2,86 % 185.067.614,70 15:08
VKFYO VAKIF YAT. ORT. 19,27 -2,13 % 6.217.521,86 15:08
VKGYO VAKIF GMYO 2,69 -0,37 % 98.985.198,71 15:08
VKING VIKING KAGIT 38,38 2,95 % 24.792.621,90 15:08
VRGYO VERA KONSEPT GMYO 3,53 -1,12 % 346.707.603,91 15:08
VSNMD VISNE MADENCILIK 786,50 -3,50 % 453.524.243,00 15:08
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 10,00 % 189.963.581,50 15:08
YATAS YATAS 28,14 0,00 % 12.192.263,70 15:08
YAYLA YAYLA EN. UR. TUR. VE INS 27,56 8,93 % 32.520.625,28 15:07
YBTAS YIBITAS INSAAT MALZEME 127.000,00 -2,30 % 2.540.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,08 -0,24 % 113.606.856,12 15:08
YESIL YESIL YATIRIM HOLDING 2,27 -6,58 % 205.947.391,70 15:08
YGGYO YENI GIMAT GMYO 86,00 -0,92 % 10.222.025,85 15:05
YGYO YESIL GMYO 6,11 -6,00 % 3.147.045,32 13:55
YIGIT YIGIT AKU 25,28 -0,63 % 63.490.194,50 15:08
YKBNK YAPI VE KREDI BANK. 33,46 1,83 % 3.436.952.324,70 15:08
YKSLN YUKSELEN CELIK 6,21 2,31 % 204.706.382,02 15:08
YONGA YONGA MOBILYA 69,80 -0,85 % 672.903,20 13:55
YUNSA YUNSA 6,13 2,85 % 76.819.823,65 15:08
YYAPI YESIL YAPI 2,19 -5,19 % 475.083.913,38 15:08
YYLGD YAYLA GIDA 10,39 -0,86 % 71.185.840,84 15:08
ZEDUR ZEDUR ENERJI 9,06 1,57 % 49.520.024,48 15:08
ZOREN ZORLU ENERJI 3,37 0,90 % 280.780.577,58 15:08
ZRGYO ZIRAAT GMYO 24,08 -0,66 % 58.092.566,54 15:07

UYGULAMALAR

HESABIM